Home

NVDR Trading Data by Stock 5 มิถุนายน พ.ศ.2569

Published on Friday, 05 June 2026 04:19

NVDR Trading Data by Stock 5 มิถุนายน พ.ศ.2569

stock inside

Categorized by Volume As of 4 Jun 2026

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
88TH	248,400	156,400	404,800	92,000	4.58
A5	-	4,000	4,000	-4,000	1.98
A5-W5	-	820	820	-820	0.05
AAI	859,300	520,500	1,379,800	338,800	14.30
AAV	3,887,900	5,667,000	9,554,900	-1,779,100	8.89
ABM	-	6,000	6,000	-6,000	2.64
ACE	28,400	10,900	39,300	17,500	3.19
ADVANC	2,926,220	3,212,110	6,138,330	-285,890	28.98
ADVICE	1,324,500	2,304,600	3,629,100	-980,100	27.97
AE	1,500	100	1,600	1,400	0.05
AEONTS	56,000	157,400	213,400	-101,400	23.55
AGE	276,300	98,900	375,200	177,400	9.01
AH	34,800	26,600	61,400	8,200	15.41
AHC	16,100	-	16,100	16,100	32.52
AI	20,000	-	20,000	20,000	5.85
AIE	259,900	438,400	698,300	-178,500	10.14
AIT	183,000	400,000	583,000	-217,000	9.92
AJ	230,400	503,200	733,600	-272,800	16.13
AJA	3,100	-	3,100	3,100	0.06
AKP	-	4,300	4,300	-4,300	0.15
AKR	578,300	5,500	583,800	572,800	1.73
AKS	1,700,000	197,738	1,897,738	1,502,262	1.75
ALPHAX	66,700	107,400	174,100	-40,700	1.34
ALT	1,152,000	1,062,000	2,214,000	90,000	8.46
AMA	10,400	3,900	14,300	6,500	2.05
AMANAH	-	200	200	-200	0.01
AMARC	223,600	692,900	916,500	-469,300	8.51
AMATA	7,290,645	4,853,100	12,143,745	2,437,545	23.83
AMATAV	20,000	-	20,000	20,000	13.33
ANAN	2,000	-	2,000	2,000	0.02
ANI	500	-	500	500	0.11
AOT	30,670,450	31,334,280	62,004,730	-663,830	28.81
AP	1,693,400	2,176,400	3,869,800	-483,000	13.61
APCO	-	200	200	-200	0.03
APO	246,000	-	246,000	246,000	18.81
AQUA	-	53,800	53,800	-53,800	0.23
ARROW	-	1,000	1,000	-1,000	0.14
AS	1,900	91,900	93,800	-90,000	5.55
ASAP	300	-	300	300	0.03
ASEFA	2,000	2,500	4,500	-500	0.03
ASIAN	78,600	232,900	311,500	-154,300	21.48
ASK	62,900	88,900	151,800	-26,000	22.09
ASP	644,600	-	644,600	644,600	21.66
ASTR	400	15,500	15,900	-15,100	4.99
ASW	-	2,600	2,600	-2,600	0.33
ATLAS	79,700	3,400	83,100	76,300	1.22
AU	25,400	277,800	303,200	-252,400	9.80
AUCT	67,900	202,300	270,200	-134,400	5.73
AURA	290,000	342,500	632,500	-52,500	17.91
AWC	7,809,800	10,940,600	18,750,400	-3,130,800	26.35
AYUD	2,200	200	2,400	2,000	13.57
B52	-	100	100	-100	0.25
BA	2,763,600	1,399,500	4,163,100	1,364,100	20.88
BAFS	9,600	500	10,100	9,100	0.25
BAM	334,400	338,900	673,300	-4,500	2.93
BANPU	14,271,630	16,187,000	30,458,630	-1,915,370	31.15
BAY	3,412,600	1,622,500	5,035,100	1,790,100	25.07
BBGI	1,778,000	205,400	1,983,400	1,572,600	25.84
BBIK	1,178,700	783,800	1,962,500	394,900	17.85
BBL	5,929,626	6,810,602	12,740,228	-880,976	29.96
BCH	1,659,892	2,452,000	4,111,892	-792,108	23.80
BCP	1,961,007	1,907,100	3,868,107	53,907	40.30
BCPG	3,528,900	4,459,300	7,988,200	-930,400	20.16
BDMS	7,254,410	12,868,560	20,122,970	-5,614,150	25.72
BE8	83,200	271,800	355,000	-188,600	12.11
BEAUTY	191,000	130,000	321,000	61,000	5.90
BEC	137,700	155,800	293,500	-18,100	8.15
BEM	13,147,600	6,438,100	19,585,700	6,709,500	38.88
BEYOND	-	2,300	2,300	-2,300	6.53
BGRIM	8,036,200	4,347,101	12,383,301	3,689,099	27.58
BH	1,047,600	1,919,820	2,967,420	-872,220	32.43
BIG	1,000	-	1,000	1,000	0.01
BIOTEC	93,500	63,700	157,200	29,800	1.49
BIZ	1,500	110,607	112,107	-109,107	2.62
BJC	261,470	509,000	770,470	-247,530	23.40
BKGI	5,800	-	5,800	5,800	0.07
BKIH	5,000	4,100	9,100	900	24.31
BLA	1,333,300	915,300	2,248,600	418,000	28.38
BLAND	59,200	55,300	114,500	3,900	1.55
BLC	13,400	19,600	33,000	-6,200	2.74
BPP	400	81,700	82,100	-81,300	18.38
BR	400	-	400	400	0.06
BRI	100	-	100	100	0.01
BSM	-	25,000	25,000	-25,000	41.32
BTC	500	700	1,200	-200	0.01
BTG	585,310	1,235,200	1,820,510	-649,890	25.97
BTS	30,753,000	15,909,600	46,662,600	14,843,400	38.12
BWG	100	400	500	-300	0.00
BYD	774,600	353,300	1,127,900	421,300	3.38
CAZ	-	500	500	-500	0.76
CBG	2,572,911	2,185,400	4,758,311	387,511	28.74
CCET	31,002,615	50,824,400	81,827,015	-19,821,785	34.33
CEN	-	104,600	104,600	-104,600	16.76
CENTEL	1,579,700	1,591,300	3,171,000	-11,600	32.07
CFARM	8,800	-	8,800	8,800	0.42
CGD	-	300	300	-300	0.11
CHASE	-	250,000	250,000	-250,000	4.10
CHAYO	248,500	1,398,400	1,646,900	-1,149,900	7.21
CHG	9,105,400	5,731,400	14,836,800	3,374,000	16.47
CHO	50,000	33,600	83,600	16,400	0.23
CHOW	-	2,000	2,000	-2,000	0.20
CIG	-	300	300	-300	0.16
CITY	100	-	100	100	0.07
CIVIL	793,000	538,500	1,331,500	254,500	4.60
CK	6,444,200	8,449,500	14,893,700	-2,005,300	28.68
CKP	1,601,500	835,000	2,436,500	766,500	10.83
CM	-	63,500	63,500	-63,500	36.33
CMAN	200	-	200	200	0.28
CNT	5,600	15,100	20,700	-9,500	1.03
COCOCO	4,800	281,000	285,800	-276,200	5.70
COM7	995,200	2,502,300	3,497,500	-1,507,100	17.70
COMAN	-	100	100	-100	0.38
CPALL	5,816,656	19,205,471	25,022,127	-13,388,815	27.22
CPAXT	285,300	2,333,000	2,618,300	-2,047,700	9.74
CPF	3,621,301	12,998,780	16,620,081	-9,377,479	38.78
CPI	23,000	-	23,000	23,000	2.50
CPN	1,068,400	2,428,400	3,496,800	-1,360,000	27.26
CPR	-	200	200	-200	0.36
CPT	-	31,100	31,100	-31,100	11.20
CPW	4,500	100	4,600	4,400	0.97
CRANE	100	100	200	0	0.03
CRC	5,485,800	7,289,100	12,774,900	-1,803,300	35.36
CREDIT	52,800	19,600	72,400	33,200	13.34
CSS	17,100	13,400	30,500	3,700	0.27
CTW	2,700	-	2,700	2,700	0.12
CWT	-	2,100	2,100	-2,100	0.13
D	-	6,000	6,000	-6,000	2.81
DCC	45,000	-	45,000	45,000	0.93
DELTA	6,085,622	5,295,197	11,380,819	790,425	41.13
DEMCO	46,100	141,600	187,700	-95,500	2.40
DEMCO-W8	-	50	50	-50	0.00
DITTO	1,733,300	1,694,300	3,427,600	39,000	10.29
DMT	87,900	40,100	128,000	47,800	10.99
DOD	94	-	94	94	0.02
DOHOME	924,700	1,760,700	2,685,400	-836,000	13.73
DRT	3,000	-	3,000	3,000	0.84
DUSIT	10,008	10,000	20,008	8	10.58
EA	28,867,900	42,902,700	71,770,600	-14,034,800	13.08
EA-W1	-	530,000	530,000	-530,000	0.73
EAST	-	28,000	28,000	-28,000	0.20
EASTW	2,933,900	751,700	3,685,600	2,182,200	25.75
ECF	60,000	155,920	215,920	-95,920	0.25
EGCO	440,700	332,000	772,700	108,700	34.37
EKH	-	173,900	173,900	-173,900	25.76
EMPIRE	314,700	752,000	1,066,700	-437,300	2.39
EP	534	-	534	534	0.08
EPG	10,390,300	13,262,100	23,652,400	-2,871,800	12.10
ERW	2,356,500	2,472,000	4,828,500	-115,500	7.73
ETC	5,662,400	406,200	6,068,600	5,256,200	13.64
FLOYD	1,000	-	1,000	1,000	0.27
FM	306,800	65,800	372,600	241,000	23.51
FMT	100	-	100	100	25.00
FORTH	1,759,800	1,723,600	3,483,400	36,200	15.88
FPI	1,000	20,100	21,100	-19,100	16.77
FSMART	201,800	684,000	885,800	-482,200	23.32
FSX	-	1,400	1,400	-1,400	2.13
GABLE	7,700	45,300	53,000	-37,600	2.11
GBX	-	589	589	-589	0.19
GENCO	300	-	300	300	0.11
GFPT	219,000	35,900	254,900	183,100	9.90
GGC	400	-	400	400	0.45
GLOBAL	4,751,600	11,430,000	16,181,600	-6,678,400	16.17
GPSC	2,521,900	2,221,100	4,743,000	300,800	31.42
GRAMMY	500	900	1,400	-400	2.99
GRAND	22,500	3,000	25,500	19,500	1.70
GTV	-	2,600	2,600	-2,600	0.03
GULF	42,986,000	36,982,003	79,968,003	6,003,997	29.35
GUNKUL	42,535,300	78,270,700	120,806,000	-35,735,400	23.93
HANA	7,465,800	7,220,600	14,686,400	245,200	27.76
HARN	5,000	11,400	16,400	-6,400	3.08
HENG	26,800	20,100	46,900	6,700	0.27
HFT	500	40,000	40,500	-39,500	33.68
HL	1,000	-	1,000	1,000	0.66
HMPRO	2,552,730	7,530,105	10,082,835	-4,977,375	20.53
HPT	6,000	320,700	326,700	-314,700	0.27
HTC	6,000	54,900	60,900	-48,900	18.76
HTECH	132,300	81,100	213,400	51,200	11.27
HUMAN	175,900	708,500	884,400	-532,600	16.35
I2	6,000	-	6,000	6,000	1.36
ICC	-	41	41	-41	6.63
ICHI	2,079,600	524,800	2,604,400	1,554,800	24.10
ICN	10,200	2,100	12,300	8,100	0.51
IIG	2,000	-	2,000	2,000	0.48
III	-	47,800	47,800	-47,800	3.54
ILINK	22,100	25,100	47,200	-3,000	1.21
ILM	10,600	36,900	47,500	-26,300	7.08
INET	107,900	660,500	768,400	-552,600	14.45
INSET	4,588,800	5,780,200	10,369,000	-1,191,400	32.29
IP	-	48,750	48,750	-48,750	4.32
IROYAL	100	12,900	13,000	-12,800	4.92
IRPC	63,692,700	23,783,600	87,476,300	39,909,100	24.71
IT	-	128,400	128,400	-128,400	9.08
ITC	2,307,300	1,812,400	4,119,700	494,900	25.96
ITD	411,300	3,004,300	3,415,600	-2,593,000	10.03
ITEL	980,900	601,500	1,582,400	379,400	2.95
ITNS	3,000	-	3,000	3,000	6.34
ITTHI-W1	-	100	100	-100	0.00
IVL	2,068,500	4,183,700	6,252,200	-2,115,200	28.61
JAS	24,183,400	18,126,500	42,309,900	6,056,900	4.57
JCK	17,200	1,000	18,200	16,200	0.26
JMART	16,858,500	15,707,030	32,565,530	1,151,470	20.57
JMT	4,782,000	7,975,990	12,757,990	-3,193,990	14.04
JPARK	3,700	177,700	181,400	-174,000	7.89
JSP	-	400	400	-400	0.07
JTS	213,300	54,100	267,400	159,200	10.36
KAMART	41,200	122,700	163,900	-81,500	7.00
KBANK	3,672,465	4,632,576	8,305,041	-960,111	29.30
KBS	13,500	30,000	43,500	-16,500	12.64
KC	-	3,000	3,000	-3,000	0.18
KCC	9,200	4,000	13,200	5,200	0.48
KCE	6,966,800	9,860,690	16,827,490	-2,893,890	17.89
KCG	14,700	288,900	303,600	-274,200	30.26
KCM	-	100	100	-100	0.00
KGEN	6,083,100	3,788,100	9,871,200	2,295,000	20.99
KGEN-W2	3,104,800	2,300,900	5,405,700	803,900	31.19
KGI	210,100	1,209,300	1,419,400	-999,200	27.03
KISS	106,700	4,400	111,100	102,300	11.63
KKP	1,391,550	2,705,000	4,096,550	-1,313,450	34.21
KLINIQ	3,800	156,700	160,500	-152,900	20.68
KSL	-	136,500	136,500	-136,500	5.38
KTB	19,132,561	23,251,520	42,384,081	-4,118,959	42.67
KTC	3,935,991	5,826,200	9,762,191	-1,890,209	28.45
KUMWEL	500	14,800	15,300	-14,300	0.77
KUN	20,000	-	20,000	20,000	3.01
KWM	1,000	-	1,000	1,000	0.32
KYE	-	300	300	-300	3.12
LALIN	-	23,500	23,500	-23,500	11.65
LANNA	30,600	70,400	101,000	-39,800	14.95
LEE	-	14	14	-14	0.01
LEO	-	200	200	-200	0.02
LH	9,223,202	5,272,200	14,495,402	3,951,002	28.31
LHFG	895,400	357,900	1,253,300	537,500	11.57
LHK	-	4,000	4,000	-4,000	0.17
LOXLEY	-	400	400	-400	0.02
LPN	1,900	237,100	239,000	-235,200	11.61
LTS	190,700	607,200	797,900	-416,500	12.54
M	422,700	437,800	860,500	-15,100	20.14
MAGURO	-	77,900	77,900	-77,900	8.95
MAJOR	10,000	35,700	45,700	-25,700	7.24
MALEE	5,300	3,700	9,000	1,600	0.58
MASTEC	17,900	158,700	176,600	-140,800	3.24
MASTER	300	482,500	482,800	-482,200	25.71
MBK	237,700	383,100	620,800	-145,400	25.04
MC	145,700	392,620	538,320	-246,920	12.75
MCOT	30,400	28,600	59,000	1,800	4.84
MCS	54,900	112,200	167,100	-57,300	15.67
MDX	300	-	300	300	0.06
MEB	5,400	385,500	390,900	-380,100	17.07
MEDEZE	700	3,000	3,700	-2,300	0.25
MEGA	45,400	196,600	242,000	-151,200	15.60
MENA	-	100,000	100,000	-100,000	2.73
META	108,000	130,000	238,000	-22,000	0.13
METCO	1,000	4,200	5,200	-3,200	8.61
MFC	59,500	30,400	89,900	29,100	13.55
MFEC	10,000	-	10,000	10,000	0.85
MGC	55,700	10,000	65,700	45,700	9.96
MICRO	8,800	-	8,800	8,800	0.13
MIDA	8,300	695,000	703,300	-686,700	1.26
MILL	30,000	20,610	50,610	9,390	0.12
MINT	6,199,250	10,377,259	16,576,509	-4,178,009	22.36
ML	68,500	101,200	169,700	-32,700	0.30
MMM	38,900	12,000	50,900	26,900	5.85
MONO	3,242,800	2,685,099	5,927,899	557,701	2.39
MORE	-	100	100	-100	0.00
MOSHI	165,400	343,100	508,500	-177,700	28.42
MOTHER	-	4,800	4,800	-4,800	0.13
MRDIYT	3,813,300	1,263,600	5,076,900	2,549,700	18.73
MSC	-	1	1	-1	0.00
MST	1,100	18,300	19,400	-17,200	10.19
MTC	969,700	1,978,800	2,948,500	-1,009,100	14.29
MTI	2,400	-	2,400	2,400	2.99
MTW	10	20,200	20,210	-20,190	14.84
MVP	4,800	37,600	42,400	-32,800	0.12
NAT	300	-	300	300	0.08
NCAP	333,000	484,900	817,900	-151,900	3.84
NDR	1,200	-	1,200	1,200	0.32
NEO	150,400	16,900	167,300	133,500	8.38
NER	666,000	472,700	1,138,700	193,300	11.27
NETBAY	161,300	24,100	185,400	137,200	12.39
NEX	7,105,200	4,244,800	11,350,000	2,860,400	7.12
NKI	-	18,514	18,514	-18,514	49.60
NNCL	5,652	-	5,652	5,652	0.21
NOBLE	22,000	-	22,000	22,000	5.60
NRF	58,400	-	58,400	58,400	2.78
NSL	10,500	216,900	227,400	-206,400	25.95
NTF	17,200	265,700	282,900	-248,500	15.68
NUT	200	5,000	5,200	-4,800	6.19
NVD	25	-	25	25	0.05
NYT	1,724,500	134,700	1,859,200	1,589,800	28.07
OKJ	171,200	2,092,700	2,263,900	-1,921,500	4.65
ONEE	33,600	177,600	211,200	-144,000	15.94
OR	1,553,950	8,821,600	10,375,550	-7,267,650	25.73
ORI	60,600	250,000	310,600	-189,400	6.99
ORI-W2	100,000	2,000	102,000	98,000	3.33
OSP	652,640	2,369,400	3,022,040	-1,716,760	24.68
PAF	-	500	500	-500	0.17
PB	-	100	100	-100	3.18
PCC	11,400	3,000	14,400	8,400	0.65
PCE	23,300	57,100	80,400	-33,800	0.84
PCSGH	-	5,900	5,900	-5,900	2.10
PDJ	-	32,800	32,800	-32,800	25.35
PF	1,800	654,900	656,700	-653,100	1.79
PHG	-	200	200	-200	0.08
PHOL	8,500	-	8,500	8,500	5.31
PIMO	-	4,500	4,500	-4,500	0.20
PIN	28,200	8,200	36,400	20,000	2.44
PK	-	2,700	2,700	-2,700	0.13
PLANB	4,272,900	6,194,300	10,467,200	-1,921,400	20.37
PLANET	-	7,900	7,900	-7,900	0.70
PLAT	1,258,600	126,300	1,384,900	1,132,300	6.48
PLE	-	500	500	-500	0.08
PLUS	-	23,000	23,000	-23,000	3.49
PM	100	1,900	2,000	-1,800	0.45
PMC	200,000	75,000	275,000	125,000	31.14
PORT	-	200	200	-200	0.02
PPM	-	11,700	11,700	-11,700	5.86
PPPM	8,600	-	8,600	8,600	1.50
PR9	462,500	521,100	983,600	-58,600	26.03
PRECHA	-	200	200	-200	0.07
PRG	1,200	-	1,200	1,200	2.79
PRIME	-	500,100	500,100	-500,100	17.48
PRM	3,013,400	1,739,300	4,752,700	1,274,100	24.99
PROEN	3,000	-	3,000	3,000	0.09
PROS	-	100	100	-100	0.03
PRTR	-	969,500	969,500	-969,500	44.69
PSGC	15,000	52,000	67,000	-37,000	9.31
PSH	11,700	6,400	18,100	5,300	1.51
PSL	652,900	3,538,600	4,191,500	-2,885,700	22.12
PSP	-	18,500	18,500	-18,500	0.40
PSTC	1,400	-	1,400	1,400	0.02
PT	25,300	3,900	29,200	21,400	9.68
PTG	606,300	2,058,400	2,664,700	-1,452,100	23.51
PTL	58,000	11,400	69,400	46,600	14.01
PTT	44,161,917	32,877,061	77,038,978	11,284,856	47.05
PTTEP	6,261,100	6,825,900	13,087,000	-564,800	35.19
PTTGC	8,660,100	7,382,400	16,042,500	1,277,700	36.66
PYLON	-	373,000	373,000	-373,000	20.33
QH	1,094,300	3,590,500	4,684,800	-2,496,200	9.47
QTC	2,000	800	2,800	1,200	0.19
RABBIT	55,300	100	55,400	55,200	0.10
RABBIT-P	-	100	100	-100	0.01
RAM	200	400	600	-200	0.79
RATCH	1,191,500	674,200	1,865,700	517,300	30.17
RBF	5,605,100	728,500	6,333,600	4,876,600	24.51
RCL	1,630,400	1,405,400	3,035,800	225,000	31.93
RICHY	-	100	100	-100	0.00
RJH	77,100	71,700	148,800	5,400	9.45
ROCTEC	255,300	5,200	260,500	250,100	0.13
ROJNA	5,117,900	985,100	6,103,000	4,132,800	14.60
RP	500	-	500	500	0.18
RPC	1,100	-	1,100	1,100	0.18
RPH	-	35,200	35,200	-35,200	9.95
RS	-	566,300	566,300	-566,300	11.18
RWI	4,600	-	4,600	4,600	1.41
S11	100	-	100	100	0.03
SABINA	47,200	33,700	80,900	13,500	7.50
SAFE	25,000	-	25,000	25,000	6.20
SAK	8,000	38,600	46,600	-30,600	2.21
SALEE	8,600	7,700	16,300	900	0.30
SAM	1,000	20,200	21,200	-19,200	0.41
SAMART	1,652,900	1,052,337	2,705,237	600,563	6.52
SAMCO	-	2,200	2,200	-2,200	0.62
SAMTEL-W2	-	192,800	192,800	-192,800	3.16
SANKO	-	1,000	1,000	-1,000	0.11
SAPPE	700	12,000	12,700	-11,300	3.67
SAT	187,200	208,400	395,600	-21,200	14.88
SAV	126,500	23,900	150,400	102,600	15.54
SAWAD	1,271,700	5,407,500	6,679,200	-4,135,800	15.50
SC	84,100	933,600	1,017,700	-849,500	9.19
SCAP	953,800	9,665,100	10,618,900	-8,711,300	15.15
SCB	16,958,100	14,399,881	31,357,981	2,558,219	37.02
SCC	579,760	2,187,540	2,767,300	-1,607,780	42.03
SCCC	18,100	1,600	19,700	16,500	24.26
SCGD	10,200	39,400	49,600	-29,200	3.44
SCGP	5,519,100	1,865,600	7,384,700	3,653,500	26.26
SCL	-	4,000	4,000	-4,000	0.34
SCM	600	-	600	600	0.11
SCN	-	5,500	5,500	-5,500	0.79
SCP	1,000	-	1,000	1,000	0.35
SEAFCO	3,300	76,800	80,100	-73,500	4.04
SEAOIL	15,440	29,900	45,340	-14,460	5.36
SECURE	14,600	-	14,600	14,600	4.84
SELIC	-	700	700	-700	0.23
SENA	-	700	700	-700	0.06
SENX	-	100	100	-100	0.01
SFLEX	300	91,900	92,200	-91,600	6.95
SGC	63,120,500	44,211,260	107,331,760	18,909,240	17.25
SGF	300	-	300	300	0.00
SGP	3,400	14,600	18,000	-11,200	3.19
SHR	8,500	730,700	739,200	-722,200	18.01
SICT	33,000	32,300	65,300	700	1.39
SIMAT	235,400	69,600	305,000	165,800	6.59
SINGER	10,077,000	6,912,650	16,989,650	3,164,350	13.24
SIRI	7,083,950	6,109,700	13,193,650	974,250	20.87
SIS	63,100	263,800	326,900	-200,700	24.70
SISB	301,500	289,700	591,200	11,800	9.97
SITHAI	-	22,000	22,000	-22,000	17.89
SJWD	375,400	182,300	557,700	193,100	14.07
SKE	-	100	100	-100	0.12
SKIN	3,200	-	3,200	3,200	0.17
SKN	-	24,100	24,100	-24,100	32.66
SKR	-	3,700	3,700	-3,700	0.70
SKY	2,299,800	439,000	2,738,800	1,860,800	14.03
SMD100	-	100	100	-100	0.01
SMIT	-	200	200	-200	0.08
SMO	115,800	542,400	658,200	-426,600	17.10
SMPC	1,100	3,200	4,300	-2,100	1.44
SMT	1,237,301	1,757,100	2,994,401	-519,799	21.64
SNNP	11,000	5,600	16,600	5,400	1.50
SNPS	3	-	3	3	0.00
SOLAR	1,200	1,500	2,700	-300	0.06
SONIC	-	11,900	11,900	-11,900	0.19
SPA	120,800	48,800	169,600	72,000	2.44
SPALI	631,900	757,200	1,389,100	-125,300	16.27
SPC	-	400	400	-400	7.75
SPCG	33,800	8,100	41,900	25,700	5.87
SPRC	9,526,500	10,413,700	19,940,200	-887,200	46.70
SPVI	114,000	660,200	774,200	-546,200	22.99
SQ	96,600	126,400	223,000	-29,800	10.81
SRICHA	243,000	661,000	904,000	-418,000	29.93
SRS	6,700	-	6,700	6,700	1.62
SSF	18,700	100	18,800	18,600	19.54
SSP	121,510	29,400	150,910	92,110	7.40
SSSC	-	200	200	-200	0.33
STA	4,258,300	2,989,500	7,247,800	1,268,800	35.44
STANLY	11,200	29,000	40,200	-17,800	25.22
STARM	5,000	1,000	6,000	4,000	7.11
STC	20,000	30,000	50,000	-10,000	6.03
STECON	7,147,790	4,961,000	12,108,790	2,186,790	18.81
STELLA	2,500	600	3,100	1,900	0.01
STGT	913,900	1,028,300	1,942,200	-114,400	18.43
STOWER	6,500	100	6,600	6,400	0.14
STPI	691,200	1,194,200	1,885,400	-503,000	3.60
STX	5,000	-	5,000	5,000	0.60
SUC	3,600	-	3,600	3,600	2.98
SUN	10,000	-	10,000	10,000	3.36
SUPER	8,494,000	12,769,400	21,263,400	-4,275,400	7.30
SUSCO	10,000	60,000	70,000	-50,000	3.81
SVOA	33,200	36,600	69,800	-3,400	3.78
SYMC	3,000	-	3,000	3,000	1.09
SYNEX	156,500	355,400	511,900	-198,900	18.92
SYNTEC	23,300	36,500	59,800	-13,200	3.01
TACC	603,200	604,900	1,208,100	-1,700	24.40
TAE	1,020,100	6,935,600	7,955,700	-5,915,500	16.45
TAKUNI	-	1,400	1,400	-1,400	0.03
TASCO	105,900	47,200	153,100	58,700	7.22
TCAP	1,502,100	1,252,600	2,754,700	249,500	34.43
TCC	2,500	-	2,500	2,500	0.08
TCMC	1,000	30,000	31,000	-29,000	5.12
TEAM	1,019,000	1,129,900	2,148,900	-110,900	19.54
TEAMG	1,255,300	1,200,300	2,455,600	55,000	14.49
TEGH	249,100	19,300	268,400	229,800	10.40
TFG	6,349,900	5,391,900	11,741,800	958,000	28.06
TFG-W4	-	31,970	31,970	-31,970	1.26
TFI	-	1,900	1,900	-1,900	0.01
TFM	35,500	72,700	108,200	-37,200	7.65
TFMAMA	1,400	1,000	2,400	400	44.79
TH	-	100	100	-100	0.00
THAI	16,434,500	7,075,500	23,510,000	9,359,000	18.88
THANI	791,800	960,000	1,751,800	-168,200	12.10
THCOM	1,061,200	2,632,700	3,693,900	-1,571,500	6.89
THG	20,400	175,800	196,200	-155,400	15.64
THRE	2,500,000	-	2,500,000	2,500,000	15.73
THREL	-	100	100	-100	0.03
TIDLOR	2,765,200	4,737,800	7,503,000	-1,972,600	14.89
TIPCO	8,000	-	8,000	8,000	0.91
TIPH	2,114	27,300	29,414	-25,186	11.10
TISCO	2,274,350	1,219,400	3,493,750	1,054,950	22.91
TITLE	-	26,500	26,500	-26,500	3.19
TKN	144,700	85,800	230,500	58,900	10.89
TKS	15,800	15,900	31,700	-100	7.91
TL	-	1,296,000	1,296,000	-1,296,000	8.29
TLI	3,363,900	2,944,200	6,308,100	419,700	25.91
TMAN	-	10,500	10,500	-10,500	4.19
TMW	2,000	-	2,000	2,000	3.48
TNR	900	100	1,000	800	0.18
TOA	597,500	3,600,100	4,197,600	-3,002,600	21.49
TOG	1,500	184,400	185,900	-182,900	39.34
TOP	5,336,130	4,586,900	9,923,030	749,230	35.90
TPAC	100	-	100	100	0.35
TPBI	-	7,600	7,600	-7,600	2.30
TPCH	-	18,200	18,200	-18,200	3.13
TPIPL	-	1,964,600	1,964,600	-1,964,600	8.50
TPIPP	674,875	516,800	1,191,675	158,075	18.97
TPL	-	50,000	50,000	-50,000	0.50
TPOLY	-	200	200	-200	0.02
TQM	49,600	38,400	88,000	11,200	12.78
TRC	11,600	14,600	26,200	-3,000	0.20
TRP	-	100	100	-100	0.45
TRT	1,735,700	1,106,300	2,842,000	629,400	9.71
TRUBB	7,857,100	297,800	8,154,900	7,559,300	14.71
TRUBB-W3	100,000	50,000	150,000	50,000	1.06
TRUE	73,221,260	86,952,300	160,173,560	-13,731,040	49.64
TSE	559,700	3,412,600	3,972,300	-2,852,900	10.75
TSTH	420,200	2,650,300	3,070,500	-2,230,100	18.81
TTA	186,000	624,300	810,300	-438,300	8.57
TTB	95,208,200	98,297,100	193,505,300	-3,088,900	34.81
TTT	-	9,000	9,000	-9,000	46.42
TTW	1,029,600	203,400	1,233,000	826,200	11.78
TU	2,405,200	5,322,700	7,727,900	-2,917,500	35.53
TURBO	1,203,800	1,581,600	2,785,400	-377,800	7.57
TVO	171,200	272,850	444,050	-101,650	16.37
TWPC	500	-	500	500	0.09
TWZ	-	63,900	63,900	-63,900	0.33
TYCN	800	-	800	800	0.17
UAC	-	200	200	-200	0.13
UBA	-	10,000	10,000	-10,000	0.60
UBE	1,212,400	509,600	1,722,000	702,800	8.29
UBIS	-	200	200	-200	0.07
UEC	20,000	-	20,000	20,000	6.61
UKEM	870,100	4,563,100	5,433,200	-3,693,000	20.90
UMI	12,700	-	12,700	12,700	0.47
UNIQ	500	500	1,000	0	0.10
UNIX	284,000	470,000	754,000	-186,000	14.66
UP	1,600	-	1,600	1,600	6.98
UREKA	4,000	100	4,100	3,900	0.00
UTP	100,400	137,200	237,600	-36,800	12.77
UVAN	46,900	172,700	219,600	-125,800	14.62
VCOM	1,400	38,000	39,400	-36,600	3.90
VGI	50,511,800	71,483,500	121,995,300	-20,971,700	15.96
VGI-W3	-	1,902,700	1,902,700	-1,902,700	37.89
VIBE-W3	-	7,582	7,582	-7,582	0.05
VIBHA	-	7,900	7,900	-7,900	0.23
VIBHA-W5	-	100	100	-100	0.01
VIH	10,800	7,100	17,900	3,700	3.43
VPO	68,900	-	68,900	68,900	2.16
WARRIX	1,000	-	1,000	1,000	0.14
WASH	-	43,200	43,200	-43,200	11.43
WAVE	-	400	400	-400	0.01
WFX	200	-	200	200	0.06
WHA	23,142,600	24,316,400	47,459,000	-1,173,800	26.39
WHAUP	1,564,300	8,416,630	9,980,930	-6,852,330	19.50
WICE	-	300	300	-300	0.00
WIIK	1,000	-	1,000	1,000	0.01
WIN	-	200	200	-200	0.02
WINNER	2,100	-	2,100	2,100	0.24
WORK	-	200	200	-200	0.01
WP	200	-	200	200	0.07
WPH	800	43,200	44,000	-42,400	3.69
XO	166,400	421,000	587,400	-254,600	24.80
XPG	3,459,700	10,000	3,469,700	3,449,700	3.97
XYZ	900	45,000	45,900	-44,100	6.00
YGG	740	-	740	740	0.04
YUASA	2,300	300	2,600	2,000	27.07
ZIGA	-	3,000	3,000	-3,000	0.04
ZIGA-W2	-	1,000	1,000	-1,000	0.23

หมายเหตุ

* % of Trading Volume in Underlying Securities

More Articles

https://www.set.or.th/th/market/statistics/nvdr/trading-by-stock

Click Donate Support Web