24CS

108,600

3,200

111,800

105,400

4.11

A5

-

1,200

1,200

-1,200

0.29

AAI

843,500

241,000

1,084,500

602,500

4.23

AAV

36,134,300

21,329,200

57,463,500

14,805,100

24.93

ACC

59,200

-

59,200

59,200

0.77

ACE

5,000

4,173,700

4,178,700

-4,168,700

18.25

ACG

400

4,700

5,100

-4,300

10.71

ADB

9,000

-

9,000

9,000

2.65

ADVANC

6,610,710

3,745,680

10,356,390

2,865,030

47.95

ADVICE

360,600

486,800

847,400

-126,200

13.42

AE

-

35,000

35,000

-35,000

0.08

AEONTS

57,300

79,700

137,000

-22,400

17.33

AGE

14,200

10,000

24,200

4,200

1.24

AH

3,000

10,000

13,000

-7,000

1.38

AHC

100

-

100

100

1.20

AI

1,000

1,200

2,200

-200

0.32

AIE

1,791,100

243,675

2,034,775

1,547,425

21.35

AIT

889,603

1,304,900

2,194,503

-415,297

13.38

AJ

24,400

400

24,800

24,000

1.83

AJA

3,100

400

3,500

2,700

0.01

AKP

9,600

5,100

14,700

4,500

0.45

AKR

5,000

1,120,100

1,125,100

-1,115,100

6.22

ALLA

8,000

74,300

82,300

-66,300

2.04

ALT

-

100

100

-100

0.01

AMA

32,100

-

32,100

32,100

2.23

AMANAH

4,200

5,200

9,400

-1,000

0.41

AMATA

13,278,300

5,323,900

18,602,200

7,954,400

22.68

AMR

-

2,700

2,700

-2,700

0.08

ANAN

24,200

50,600

74,800

-26,400

0.33

ANI

-

100

100

-100

0.24

AOT

26,496,503

16,787,815

43,284,318

9,708,688

35.49

AP

3,652,990

2,319,300

5,972,290

1,333,690

18.94

APCO

100

-

100

100

0.16

APURE

-

39,700

39,700

-39,700

6.52

AQUA

350,000

978,900

1,328,900

-628,900

5.71

ARIN

-

908,500

908,500

-908,500

17.02

AS

45,700

122,000

167,700

-76,300

9.36

ASAP

-

2,500

2,500

-2,500

0.76

ASIA

3,300

-

3,300

3,300

8.92

ASIAN

83,400

293,700

377,100

-210,300

8.71

ASK

12,200

325,100

337,300

-312,900

11.37

ASN

-

1,900

1,900

-1,900

1.36

ASP

37,500

29,400

66,900

8,100

1.58

ATP30

60,000

-

60,000

60,000

2.58

AU

734,800

575,400

1,310,200

159,400

29.53

AUCT

47,200

219,800

267,000

-172,600

15.15

AURA

655,200

530,600

1,185,800

124,600

15.71

AWC

52,876,304

26,231,600

79,107,904

26,644,704

34.07

AYUD

1,700

1,130

2,830

570

2.61

B

406,200

1,158,000

1,564,200

-751,800

2.04

B52

600

5,000

5,600

-4,400

1.81

BA

4,907,600

2,411,000

7,318,600

2,496,600

45.33

BAFS

76,902

122,000

198,902

-45,098

11.42

BAM

2,309,401

3,785,600

6,095,001

-1,476,199

13.55

BANPU

7,804,000

9,754,500

17,558,500

-1,950,500

19.56

BAY

806

23,700

24,506

-22,894

4.30

BBGI

300

161,200

161,500

-160,900

6.36

BBIK

35,900

5,300

41,200

30,600

8.50

BBL

5,552,528

3,679,425

9,231,953

1,873,103

25.30

BC

40,000

1,800

41,800

38,200

24.79

BCH

675,400

509,700

1,185,100

165,700

16.22

BCP

1,843,108

987,410

2,830,518

855,698

14.72

BCPG

1,590,800

3,489,000

5,079,800

-1,898,200

23.16

BCT

-

1,000

1,000

-1,000

27.78

BDMS

21,313,755

19,271,227

40,584,982

2,042,528

36.77

BE8

39,500

80,500

120,000

-41,000

6.69

BEAUTY

756,900

56,100

813,000

700,800

5.58

BEC

2,900

700

3,600

2,200

0.29

BEM

14,835,516

22,526,272

37,361,788

-7,690,756

32.33

BEYOND

71,200

1

71,201

71,199

24.52

BGC

200

-

200

200

0.04

BGRIM

8,729,900

6,828,900

15,558,800

1,901,000

37.19

BGT

300

2,800

3,100

-2,500

0.53

BH

2,010,517

1,411,018

3,421,535

599,499

40.54

BIOTEC

14,000

-

14,000

14,000

1.80

BJC

2,449,900

2,869,600

5,319,500

-419,700

42.28

BJCHI

1,600

18,100

19,700

-16,500

2.52

BKGI

-

34,900

34,900

-34,900

0.68

BKIH

300

6,900

7,200

-6,600

5.76

BLA

328,401

577,500

905,901

-249,099

25.52

BLAND

300,500

7,361,700

7,662,200

-7,061,200

18.79

BLC

68,400

52,500

120,900

15,900

2.17

BOL

5,000

100

5,100

4,900

0.39

BPP

596,501

485,900

1,082,401

110,601

15.47

BRI

22,000

10,000

32,000

12,000

1.86

BSM

200

-

200

200

0.12

BSRC

156,900

806,300

963,200

-649,400

16.54

BTC

426,400

540,800

967,200

-114,400

2.29

BTG

960,720

334,000

1,294,720

626,720

30.42

BTS

65,603,206

27,014,100

92,617,306

38,589,106

39.50

BTS-W8

1,055,400

950,000

2,005,400

105,400

6.76

BUI

900

-

900

900

0.44

BVG

-

14,500

14,500

-14,500

3.94

BWG

1,796,900

4,262,600

6,059,500

-2,465,700

4.66

BYD

229,000

1,460,300

1,689,300

-1,231,300

11.91

CAZ

-

3,100

3,100

-3,100

0.75

CBG

1,303,649

1,282,600

2,586,249

21,049

40.22

CCET

49,966,800

26,001,900

75,968,700

23,964,900

26.72

CENTEL

761,200

632,600

1,393,800

128,600

38.02

CFARM

-

9,000

9,000

-9,000

0.23

CFRESH

4,900

-

4,900

4,900

0.31

CGD

600

-

600

600

0.00

CGH

1,700,000

200,000

1,900,000

1,500,000

9.30

CH

-

10,000

10,000

-10,000

1.19

CHAO

50,500

175,200

225,700

-124,700

3.45

CHASE

-

8,400

8,400

-8,400

0.09

CHAYO

28,400

127,725

156,125

-99,325

3.11

CHG

11,549,900

6,993,800

18,543,700

4,556,100

19.91

CHIC

-

42,700

42,700

-42,700

5.55

CHO

527,400

308,100

835,500

219,300

8.44

CHOW

-

4,600

4,600

-4,600

4.32

CI

50,300

-

50,300

50,300

2.27

CIG

20,000

360,300

380,300

-340,300

0.70

CIMBT

125,500

-

125,500

125,500

1.64

CITY

-

500

500

-500

0.95

CIVIL

-

100

100

-100

0.03

CK

258,000

847,000

1,105,000

-589,000

17.16

CKP

256,700

728,600

985,300

-471,900

6.06

CM

60,500

1,000

61,500

59,500

30.72

CMAN

1,600

2,400

4,000

-800

0.45

CMR

10,000

20,000

30,000

-10,000

8.57

COCOCO

3,088,200

860,000

3,948,200

2,228,200

17.32

COM7

8,568,100

4,037,726

12,605,826

4,530,374

31.40

COMAN

400

200

600

200

0.88

CPALL

16,801,336

22,431,850

39,233,186

-5,630,514

37.29

CPAXT

1,340,201

1,944,860

3,285,061

-604,659

19.22

CPF

24,833,727

15,853,521

40,687,248

8,980,206

46.61

CPL

200

-

200

200

0.03

CPN

4,965,067

4,114,318

9,079,385

850,749

31.81

CPT

-

500

500

-500

0.01

CPW

-

100

100

-100

0.01

CRC

6,956,702

5,370,800

12,327,502

1,585,902

42.03

CREDIT

2,300

-

2,300

2,300

2.17

CSS

-

34,800

34,800

-34,800

0.99

CWT

500

900

1,400

-400

0.15

DCC

278,802

654,202

933,004

-375,400

14.32

DCON

-

554,000

554,000

-554,000

4.09

DELTA

19,449,055

16,114,710

35,563,765

3,334,345

37.91

DEMCO

30,000

-

30,000

30,000

3.56

DEXON

5,200

-

5,200

5,200

1.92

DIMET

200,000

-

200,000

200,000

6.76

DITTO

1,026,600

1,560,600

2,587,200

-534,000

18.65

DMT

124,600

47,900

172,500

76,700

4.47

DOD

-

400

400

-400

0.04

DOHOME

2,863,200

3,441,300

6,304,500

-578,100

29.29

DPAINT

300

1,049,000

1,049,300

-1,048,700

27.10

DRT

5,239

11,400

16,639

-6,161

1.09

DUSIT

31,500

6,300

37,800

25,200

5.86

DV8

-

1,600

1,600

-1,600

0.14

EA

19,027,000

12,343,800

31,370,800

6,683,200

22.90

EA-W1

186,500

1,562,005

1,748,505

-1,375,505

8.45

EASON

-

66,800

66,800

-66,800

3.04

EASTW

3,500

2,000

5,500

1,500

0.26

ECF

600

47,700

48,300

-47,100

0.70

EE

1,296,000

83,200

1,379,200

1,212,800

3.31

EFORL

23,800

28,000

51,800

-4,200

0.99

EGCO

516,604

482,300

998,904

34,304

33.83

EKH

109,200

257,600

366,800

-148,400

6.23

EMC

2,200

413,200

415,400

-411,000

1.83

EPG

458,400

222,600

681,000

235,800

4.74

ERW

10,576,500

5,543,300

16,119,800

5,033,200

32.49

ESTAR

7,200

-

7,200

7,200

0.06

ETC

-

4,600

4,600

-4,600

0.06

ETE

-

500

500

-500

0.66

ETL

-

9,000

9,000

-9,000

2.62

F&D

10,000

-

10,000

10,000

42.57

FM

476,300

385,300

861,600

91,000

7.17

FMT

113

100

213

13

3.21

FNS

20,000

2,700

22,700

17,300

2.89

FORTH

300

6,000

6,300

-5,700

0.42

FPI

-

100

100

-100

0.03

FSMART

4,600

86,400

91,000

-81,800

4.39

FSX

1,000

1,800

2,800

-800

0.21

GBX

50,100

103,600

153,700

-53,500

18.57

GC

-

10,200

10,200

-10,200

1.96

GCAP

100,500

-

100,500

100,500

3.61

GEL

-

100

100

-100

0.01

GENCO

400

6,200

6,600

-5,800

0.73

GFPT

252,100

361,200

613,300

-109,100

7.19

GGC

600

500

1,100

100

0.39

GJS

1,900

-

1,900

1,900

0.01

GLOBAL

4,555,670

5,071,700

9,627,370

-516,030

40.83

GPSC

3,921,400

5,718,300

9,639,700

-1,796,900

36.55

GRAND

9,100

-

9,100

9,100

1.94

GTV

285,600

1,100,000

1,385,600

-814,400

3.53

GULF

18,567,354

37,359,264

55,926,618

-18,791,910

24.85

GUNKUL

6,762,800

5,174,600

11,937,400

1,588,200

29.72

HANA

3,502,140

2,207,656

5,709,796

1,294,484

24.89

HARN

-

66,000

66,000

-66,000

4.98

HENG

60,000

200

60,200

59,800

1.01

HFT

3,000

20,000

23,000

-17,000

9.14

HL

1,400

10,500

11,900

-9,100

1.55

HMPRO

19,047,463

10,426,800

29,474,263

8,620,663

31.77

HPT

100

300

400

-200

0.00

HTC

108,200

136,500

244,700

-28,300

17.50

HTECH

19,300

42,900

62,200

-23,600

5.77

HUMAN

6,000

1,500

7,500

4,500

0.82

ICHI

4,087,860

792,500

4,880,360

3,295,360

17.81

ICN

-

800

800

-800

0.05

IHL

-

26,100

26,100

-26,100

8.35

IIG

100

700

800

-600

0.36

III

-

131,500

131,500

-131,500

5.59

ILINK

17,000

88,600

105,600

-71,600

5.44

ILM

-

16,700

16,700

-16,700

3.28

IND

100

-

100

100

0.01

INET

1,463,100

2,002,300

3,465,400

-539,200

19.21

INOX

4,300

600

4,900

3,700

0.24

INSET

2,015,300

775,900

2,791,200

1,239,400

11.91

INSURE

100

-

100

100

2.27

IP

330,500

60,600

391,100

269,900

6.73

IRC

30

10,100

10,130

-10,070

5.70

IRCP

-

130,000

130,000

-130,000

4.47

IRPC

6,983,100

11,294,500

18,277,600

-4,311,400

17.92

IT

-

100

100

-100

0.08

ITC

3,733,300

3,833,900

7,567,200

-100,600

32.47

ITD

1,136,500

1,036,600

2,173,100

99,900

5.68

ITEL

3,125,300

411,800

3,537,100

2,713,500

19.82

ITNS

-

5,000

5,000

-5,000

6.38

IVF

500

192,900

193,400

-192,400

6.13

IVL

9,126,100

10,446,800

19,572,900

-1,320,700

47.00

J

200

-

200

200

0.06

JAS

7,627,000

5,377,100

13,004,100

2,249,900

22.58

JAS-W4

165,000

-

165,000

165,000

0.34

JCK

350,000

425,000

775,000

-75,000

4.81

JDF

-

9,700

9,700

-9,700

0.66

JMART

2,907,900

1,776,386

4,684,286

1,131,514

19.06

JMT

1,840,502

2,120,200

3,960,702

-279,698

14.37

JPARK

21,400

300

21,700

21,100

1.13

JSP

-

6,700

6,700

-6,700

1.47

JTS

222,010

190,700

412,710

31,310

9.70

JUBILE

100

-

100

100

0.03

KAMART

211,000

642,300

853,300

-431,300

9.40

KBANK

7,917,176

13,544,462

21,461,638

-5,627,286

30.10

KBS

258,300

133,300

391,600

125,000

26.85

KC

30,000

-

30,000

30,000

0.07

KCAR

-

300

300

-300

0.33

KCE

2,001,613

2,904,832

4,906,445

-903,219

17.14

KCG

272,300

211,700

484,000

60,600

8.22

KDH

1,000

-

1,000

1,000

22.72

KEX

133,500

217,700

351,200

-84,200

1.83

KGEN

33,500

297,200

330,700

-263,700

7.05

KGEN-W2

-

33,300

33,300

-33,300

0.34

KGI

564,200

262,700

826,900

301,500

10.06

KIAT

6,500

30,000

36,500

-23,500

0.43

KISS

1,700

122,900

124,600

-121,200

6.52

KKP

804,800

645,600

1,450,400

159,200

19.73

KKP-W6

11,000

8,800

19,800

2,200

2.40

KLINIQ

310,200

232,600

542,800

77,600

25.40

KOOL

-

1,000

1,000

-1,000

0.02

KSL

10,200

6,100

16,300

4,100

0.80

KTB

39,946,160

46,944,872

86,891,032

-6,998,712

33.62

KTC

2,346,400

2,661,900

5,008,300

-315,500

41.31

KTMS

-

4,902

4,902

-4,902

0.26

KUMWEL

100

100

200

0

0.04

KYE

2

-

2

2

0.02

L&E

200

200

400

0

0.59

LANNA

63,434

107,900

171,334

-44,466

6.72

LDC

300

1,600

1,900

-1,300

0.24

LEO

-

5,000

5,000

-5,000

0.94

LH

12,811,200

12,206,200

25,017,400

605,000

25.90

LHFG

218,700

890,100

1,108,800

-671,400

11.52

LHK

1,500

-

1,500

1,500

0.69

LPN

26,300

127,900

154,200

-101,600

3.21

LRH

-

10

10

-10

0.41

LST

-

31,700

31,700

-31,700

14.04

LTMH

103,600

34,600

138,200

69,000

1.64

LTS

253,600

192,200

445,800

61,400

12.35

M

1,249,040

981,700

2,230,740

267,340

22.79

M-CHAI

100

100

200

0

0.28

MAGURO

5,300

33,500

38,800

-28,200

1.53

MAJOR

192,900

200,300

393,200

-7,400

18.27

MALEE

286,300

143,100

429,400

143,200

11.74

MASTER

1,543,100

341,300

1,884,400

1,201,800

19.35

MATCH

7,000

-

7,000

7,000

38.89

MBK

166,300

161,200

327,500

5,100

9.85

MC

103,750

1,112,200

1,215,950

-1,008,450

11.69

MCA

8,400

12,700

21,100

-4,300

0.24

MCOT

805,000

763,100

1,568,100

41,900

6.25

MDX

25,000

-

25,000

25,000

2.96

MEB

1,000

13,500

14,500

-12,500

3.96

MEDEZE

484,300

244,500

728,800

239,800

7.42

MEGA

146,602

206,900

353,502

-60,298

18.16

MENA

-

200

200

-200

0.01

META

404,600

525,600

930,200

-121,000

27.68

MFC

1

600

601

-599

1.59

MFEC

-

800

800

-800

0.10

MGC

-

36,600

36,600

-36,600

8.35

MGI

2,800

5,200

8,000

-2,400

0.49

MGI-W1

3,600

-

3,600

3,600

0.17

MGT

-

400

400

-400

0.07

MICRO

3,000

7,400

10,400

-4,400

0.26

MIDA

153,400

-

153,400

153,400

16.81

MINT

12,418,818

11,262,507

23,681,325

1,156,311

42.53

ML

300

-

300

300

0.03

MONO

8,398,400

4,718,500

13,116,900

3,679,900

7.43

MOONG

-

10,100

10,100

-10,100

2.83

MORE

6,942,200

6,036,200

12,978,400

906,000

10.83

MOSHI

40,600

74,400

115,000

-33,800

9.01

MOTHER

400

400

800

0

0.02

MSC

-

7,900

7,900

-7,900

4.41

MST

300

3,500

3,800

-3,200

3.89

MTC

3,439,400

4,683,600

8,123,000

-1,244,200

30.98

MTI

300

-

300

300

0.76

MTW

16,800

346,900

363,700

-330,100

4.55

MVP

-

11,500

11,500

-11,500

0.64

NAT

-

1,000

1,000

-1,000

0.15

NC

-

100

100

-100

0.08

NCAP

3,079,200

1,227,700

4,306,900

1,851,500

13.58

NEO

18,900

77,900

96,800

-59,000

8.70

NEP

-

5,600

5,600

-5,600

3.69

NER

1,086,800

968,300

2,055,100

118,500

6.94

NETBAY

576,100

240,900

817,000

335,200

19.59

NEX

1,234,600

519,700

1,754,300

714,900

7.01

NFC

-

20

20

-20

0.08

NKT

13,500

122,100

135,600

-108,600

5.06

NOBLE

19,200

4,200

23,400

15,000

0.51

NOVA

-

100

100

-100

10.00

NRF

2,700

965,100

967,800

-962,400

16.14

NSL

90,000

363,700

453,700

-273,700

12.02

NV

-

1,200

1,200

-1,200

0.25

NYT

668,100

428,600

1,096,700

239,500

13.41

OKJ

689,000

57,600

746,600

631,400

8.37

ONEE

79,600

204,400

284,000

-124,800

5.08

OR

14,034,720

11,903,880

25,938,600

2,130,840

37.62

ORI

1,713,700

1,054,200

2,767,900

659,500

14.35

OSP

4,484,500

3,833,300

8,317,800

651,200

40.82

PAF

100

-

100

100

0.02

PATO

1,600

16

1,616

1,584

0.33

PB

100

-

100

100

2.00

PCE

100,400

1,713,700

1,814,100

-1,613,300

16.10

PCSGH

100

-

100

100

0.04

PEACE

-

5

5

-5

0.00

PEER

5,000

-

5,000

5,000

0.11

PERM

-

100

100

-100

0.00

PF

193,500

368,400

561,900

-174,900

3.63

PHOL

-

29,000

29,000

-29,000

7.76

PIMO

-

33,800

33,800

-33,800

0.80

PIN

305,500

663,300

968,800

-357,800

11.63

PIS

58,900

200

59,100

58,700

1.52

PJW

1,500

-

1,500

1,500

0.13

PL

2,000

-

2,000

2,000

2.52

PLANB

4,151,100

2,210,000

6,361,100

1,941,100

19.97

PLANET

174,500

486,000

660,500

-311,500

20.51

PLAT

12,800

-

12,800

12,800

0.24

PLE

39,800

-

39,800

39,800

1.54

PLUS

-

100

100

-100

0.01

PM

436,901

61,000

497,901

375,901

18.27

PMTA

2,000

-

2,000

2,000

23.24

POLY

100

500

600

-400

0.71

PPM

-

10,900

10,900

-10,900

13.52

PPS

120,000

-

120,000

120,000

1.07

PQS

366,000

-

366,000

366,000

35.56

PR9

596,900

1,458,900

2,055,800

-862,000

31.61

PRAPAT

15,000

15,300

30,300

-300

2.26

PRI

100

2,500

2,600

-2,400

0.57

PRIME

-

127,800

127,800

-127,800

1.69

PRINC

-

3,500

3,500

-3,500

0.15

PRM

3,586,700

2,899,600

6,486,300

687,100

27.15

PROEN

5,952,000

3,324,700

9,276,700

2,627,300

17.00

PROS

154,100

342,600

496,700

-188,500

6.43

PSG

8,856,300

3,902,100

12,758,400

4,954,200

45.71

PSH

65,600

544,100

609,700

-478,500

15.90

PSL

1,340,300

648,700

1,989,000

691,600

15.23

PSTC

-

60,500

60,500

-60,500

0.42

PT

166,400

32,400

198,800

134,000

10.27

PTC

-

90,000

90,000

-90,000

2.42

PTG

310,700

411,600

722,300

-100,900

9.44

PTL

3,700

148,600

152,300

-144,900

13.91

PTT

27,447,420

31,513,400

58,960,820

-4,065,980

35.47

PTTEP

7,374,874

8,769,839

16,144,713

-1,394,965

37.55

PTTGC

26,994,500

13,167,600

40,162,100

13,826,900

40.09

Q-CON

580

-

580

580

0.08

QH

3,666,000

5,848,800

9,514,800

-2,182,800

11.75

QLT

-

18,800

18,800

-18,800

1.97

QTC

500

-

500

500

0.51

QTCG

-

1,037,800

1,037,800

-1,037,800

22.52

RABBIT

7,000

7,000

14,000

0

0.07

RABBIT-P

-

4,552,000

4,552,000

-4,552,000

12.82

RAM

100

500

600

-400

0.37

RATCH

1,614,421

2,026,200

3,640,621

-411,779

33.63

RBF

269,500

1,008,200

1,277,700

-738,700

22.20

RCL

2,723,800

1,589,300

4,313,100

1,134,500

18.49

RICHY

500

55,000

55,500

-54,500

5.56

RJH

99,500

456,600

556,100

-357,100

19.35

ROCTEC

290,300

7,947,000

8,237,300

-7,656,700

12.48

ROJNA

558,000

1,712,800

2,270,800

-1,154,800

15.90

RPC

400

100

500

300

0.01

RS

30,200

1,022,600

1,052,800

-992,400

4.44

RSP

29,600

18,600

48,200

11,000

3.21

RT

74,000

1,000

75,000

73,000

1.09

RWI

10,800

-

10,800

10,800

0.38

S

4,300

122,400

126,700

-118,100

4.41

S11

-

29

29

-29

0.01

SA

-

500

500

-500

0.16

SABINA

14,900

202,800

217,700

-187,900

7.66

SABUY

-

314,000

314,000

-314,000

4.49

SAFE

4,500

-

4,500

4,500

2.91

SAK

128,800

163,200

292,000

-34,400

9.40

SAM

600

-

600

600

0.05

SAMART

245,300

4,751,300

4,996,600

-4,506,000

35.52

SAPPE

825,800

421,400

1,247,200

404,400

32.90

SAT

270,600

179,700

450,300

90,900

15.63

SAUCE

314

287

601

27

1.53

SAV

113,600

59,700

173,300

53,900

6.85

SAWAD

1,501,900

1,849,400

3,351,300

-347,500

25.12

SC

645,600

210,600

856,200

435,000

10.38

SCAP

143,700

103,100

246,800

40,600

0.94

SCB

5,570,354

7,441,870

13,012,224

-1,871,516

19.06

SCC

2,083,100

1,774,800

3,857,900

308,300

41.35

SCCC

6,300

32,500

38,800

-26,200

8.78

SCG

3,608

2

3,610

3,606

8.59

SCGD

40,300

185,100

225,400

-144,800

4.84

SCGP

7,473,900

5,189,500

12,663,400

2,284,400

35.71

SCL

6,400

500

6,900

5,900

0.51

SCM

663,400

5,200

668,600

658,200

5.27

SCP

4,900

1,100

6,000

3,800

0.66

SDC

18,900

23,006,200

23,025,100

-22,987,300

13.16

SE

-

6

6

-6

0.00

SE-ED

-

100

100

-100

0.09

SEAFCO

-

500

500

-500

0.04

SEAOIL

-

2,000

2,000

-2,000

2.10

SECURE

2,000

-

2,000

2,000

0.35

SENA

1,400

-

1,400

1,400

0.04

SENX

500

7,782,000

7,782,500

-7,781,500

40.02

SFLEX

530,500

724,600

1,255,100

-194,100

8.34

SGC

2,469,500

1,757,700

4,227,200

711,800

4.35

SGC-W2

-

180,000

180,000

-180,000

4.79

SGP

-

100

100

-100

0.04

SHANG

-

8,000

8,000

-8,000

15.94

SHR

947,503

591,900

1,539,403

355,603

9.37

SICT

1,000

400

1,400

600

0.09

SIMAT

279,800

107,000

386,800

172,800

7.24

SINGER

451,900

441,500

893,400

10,400

13.33

SINO

-

200

200

-200

0.03

SIRI

21,129,300

14,633,200

35,762,500

6,496,100

22.11

SIS

47,200

115,200

162,400

-68,000

10.31

SISB

1,026,700

1,023,900

2,050,600

2,800

21.50

SJWD

307,930

757,200

1,065,130

-449,270

15.19

SKN

38,400

-

38,400

38,400

9.45

SKY

40,500

251,800

292,300

-211,300

11.06

SMD100

4,207

100

4,307

4,107

2.37

SMIT

100

4,800

4,900

-4,700

4.45

SMPC

1,300

-

1,300

1,300

0.27

SMT

3,600

-

3,600

3,600

0.17

SNC

10,000

4,300

14,300

5,700

3.36

SNNP

58,400

127,800

186,200

-69,400

5.76

SNPS

-

130,400

130,400

-130,400

8.60

SOLAR

5,600

380,000

385,600

-374,400

6.63

SPA

894,400

1,385,400

2,279,800

-491,000

21.20

SPALI

2,315,800

2,135,500

4,451,300

180,300

24.17

SPC

301

-

301

301

1.53

SPCG

5,001

6,900

11,901

-1,899

1.03

SPG

100

-

100

100

3.57

SPRC

3,453,100

4,132,100

7,585,200

-679,000

19.90

SPREME

12,100

100

12,200

12,000

0.53

SPVI

40,000

-

40,000

40,000

5.94

SSP

-

900

900

-900

0.05

SSSC

5,200

-

5,200

5,200

1.08

STA

1,153,000

1,712,300

2,865,300

-559,300

15.78

STANLY

-

2,200

2,200

-2,200

2.21

STECON

2,791,000

606,700

3,397,700

2,184,300

8.09

STELLA

115,800

1,000

116,800

114,800

0.26

STGT

1,016,200

1,861,400

2,877,600

-845,200

16.32

STPI

8,300

8,300

16,600

0

0.33

SUC

800

200

1,000

600

0.35

SUN

-

169,800

169,800

-169,800

4.96

SUPER

1,999,900

1,217,200

3,217,100

782,700

3.54

SUSCO

20,200

500

20,700

19,700

0.33

SVI

39,400

101,700

141,100

-62,300

4.50

SVT

1,700

-

1,700

1,700

0.19

SYMC

-

110,300

110,300

-110,300

9.93

SYNEX

78,400

137,500

215,900

-59,100

6.34

SYNTEC

-

500

500

-500

0.01

TACC

378,100

216,800

594,900

161,300

12.09

TAKUNI

10,000

-

10,000

10,000

0.10

TAN

3,700

213,600

217,300

-209,900

10.26

TASCO

1,005,200

791,200

1,796,400

214,000

30.70

TATG

200

-

200

200

0.02

TBN

8,000

-

8,000

8,000

12.34

TCAP

478,258

1,275,800

1,754,058

-797,542

24.27

TCC

-

5,200

5,200

-5,200

0.18

TCMC

82,700

-

82,700

82,700

2.38

TEAM

60,000

29,000

89,000

31,000

10.78

TEAMG

829,100

604,500

1,433,600

224,600

11.18

TEGH

29,400

214,600

244,000

-185,200

7.53

TERA

26,300

-

26,300

26,300

6.25

TFG

5,846,500

1,950,100

7,796,600

3,896,400

33.71

TFM

14,900

-

14,900

14,900

1.88

TFMAMA

1,500

-

1,500

1,500

12.10

TGE

20,000

42,600

62,600

-22,600

7.26

TGE-W2

-

1,000

1,000

-1,000

0.03

TGPRO

15,900

-

15,900

15,900

0.12

TH

50,000

-

50,000

50,000

0.49

THANI

513,200

494,600

1,007,800

18,600

6.68

THCOM

530,300

938,600

1,468,900

-408,300

5.74

THE

-

60,000

60,000

-60,000

31.45

THG

389,900

297,000

686,900

92,900

19.17

THIP

800

2,900

3,700

-2,100

7.16

THRE

-

156,300

156,300

-156,300

2.75

THREL

-

98,900

98,900

-98,900

10.94

TIDLOR

-

543,750

543,750

-543,750

2.89

TIPCO

-

500

500

-500

0.08

TIPH

319,900

155,500

475,400

164,400

11.36

TISCO

3,008,819

4,061,250

7,070,069

-1,052,431

29.22

TKN

174,900

148,400

323,300

26,500

6.92

TKS

2,700

31,000

33,700

-28,300

2.45

TKT

29,500

-

29,500

29,500

6.72

TLI

7,772,801

5,285,200

13,058,001

2,487,601

39.46

TM

-

38,000

38,000

-38,000

3.89

TMAN

60,800

84,700

145,500

-23,900

9.74

TMT

-

300

300

-300

0.05

TMW

208

135

343

73

0.85

TNDT

-

228,200

228,200

-228,200

2.10

TNL

-

100

100

-100

0.00

TNP

-

1,100

1,100

-1,100

0.06

TNPC

-

1,000

1,000

-1,000

0.31

TOA

1,796,220

1,890,500

3,686,720

-94,280

23.24

TOG

18,000

-

18,000

18,000

4.08

TOP

7,089,420

14,256,500

21,345,920

-7,167,080

38.19

TPAC

100

-

100

100

0.02

TPCH

1,000

300

1,300

700

0.20

TPIPL

656,300

770,300

1,426,600

-114,000

14.54

TPIPP

491,500

208,800

700,300

282,700

11.01

TPOLY

1,500

10,000

11,500

-8,500

1.37

TPS

20,000

-

20,000

20,000

2.06

TQM

279,600

405,600

685,200

-126,000

23.72

TQR

100

-

100

100

0.05

TRC

-

88,500

88,500

-88,500

3.46

TRITN

-

114,200

114,200

-114,200

0.43

TRT

8,000

-

8,000

8,000

1.27

TRU

100

-

100

100

0.41

TRUBB

500

456,600

457,100

-456,100

9.73

TRUE

83,089,012

64,029,064

147,118,076

19,059,948

52.16

TSC

-

1,300

1,300

-1,300

8.78

TSE

-

34,200

34,200

-34,200

0.64

TSI

50,000

-

50,000

50,000

0.53

TSR

600

-

600

600

0.02

TTA

1,058,700

604,400

1,663,100

454,300

14.55

TTB

124,667,600

198,455,600

323,123,200

-73,788,000

34.20

TTB-W1

-

5,000

5,000

-5,000

0.18

TTCL

9,600

4,400

14,000

5,200

0.42

TTW

596,100

716,800

1,312,900

-120,700

8.33

TU

8,973,681

9,536,400

18,510,081

-562,719

26.35

TVO

401,405

313,200

714,605

88,205

23.40

TWZ

-

172,400

172,400

-172,400

0.13

TYCN

21,400

-

21,400

21,400

3.08

UBE

408,100

-

408,100

408,100

4.48

UEC

200

-

200

200

0.01

UKEM

2,000

-

2,000

2,000

0.02

UMI

-

100

100

-100

0.00

UNIQ

1,600

1,000

2,600

600

0.15

UOBKH

3,800

-

3,800

3,800

0.73

UP

2,600

-

2,600

2,600

7.18

UPOIC

6,900

-

6,900

6,900

49.99

UREKA

147,500

1,017,000

1,164,500

-869,500

11.54

UTP

7,300

400

7,700

6,900

1.85

UV

2,500

4,800

7,300

-2,300

0.37

UVAN

222,400

115,900

338,300

106,500

12.43

VCOM

-

8,100

8,100

-8,100

1.18

VGI

26,505,500

14,083,500

40,589,000

12,422,000

14.49

VIBHA

-

97,700

97,700

-97,700

1.86

VIH

-

81,400

81,400

-81,400

9.59

VL

30,000

611,400

641,400

-581,400

21.14

VNG

1,900

-

1,900

1,900

0.83

VPO

200

-

200