24CS

26,200

2,800

29,000

23,400

2.28

A5

-

100

100

-100

0.02

AAI

353,000

1,869,600

2,222,600

-1,516,600

13.91

AAV

22,403,000

5,407,500

27,810,500

16,995,500

21.89

ACE

-

300,600

300,600

-300,600

15.91

ACG

-

4,000

4,000

-4,000

7.91

ADVANC

1,174,200

949,700

2,123,900

224,500

28.23

ADVICE

62,400

203,000

265,400

-140,600

13.31

AE

100

100

200

0

0.00

AEONTS

41,000

27,300

68,300

13,700

14.84

AGE

19,500

500

20,000

19,000

1.08

AH

7,400

2,000

9,400

5,400

3.49

AI

-

600

600

-600

0.25

AIE

360,800

471,900

832,700

-111,100

15.42

AIT

42,000

411,600

453,600

-369,600

6.25

AJ

-

300

300

-300

0.08

AJA

2,156,900

4,934,900

7,091,800

-2,778,000

35.50

AKP

-

5,000

5,000

-5,000

1.00

AKR

-

75,800

75,800

-75,800

2.38

AKS

-

163,200

163,200

-163,200

49.99

ALLA

20,300

63,500

83,800

-43,200

15.75

ALUCON

-

100

100

-100

4.12

AMA

6,500

28,500

35,000

-22,000

16.96

AMANAH

3,100

16,300

19,400

-13,200

0.80

AMATA

2,777,400

5,814,700

8,592,100

-3,037,300

9.88

AMR

7,000

4,300

11,300

2,700

0.07

ANAN

58,700

79,400

138,100

-20,700

4.82

AOT

8,836,620

8,381,300

17,217,920

455,320

37.84

AP

1,854,830

1,109,800

2,964,630

745,030

16.42

APCO

800

-

800

800

1.34

APP

1,800

1,800

3,600

0

15.75

APURE

-

200

200

-200

4.55

AQUA

-

300

300

-300

0.00

ARIN

-

20,000

20,000

-20,000

0.49

AS

400

1,000

1,400

-600

0.36

ASAP

-

900

900

-900

0.75

ASIAN

140,200

415,400

555,600

-275,200

8.99

ASK

141,900

101,300

243,200

40,600

24.71

ASP

27,400

-

27,400

27,400

2.06

ASW

-

145,900

145,900

-145,900

23.92

ATP30

-

13,100

13,100

-13,100

22.59

AU

772,000

484,400

1,256,400

287,600

29.29

AUCT

9,900

33,600

43,500

-23,700

13.14

AURA

344,100

378,300

722,400

-34,200

16.32

AWC

35,281,200

19,425,700

54,706,900

15,855,500

41.56

AYUD

-

200

200

-200

1.25

B

88,400

-

88,400

88,400

8.17

BA

905,900

466,500

1,372,400

439,400

22.02

BAFS

2,900

15,700

18,600

-12,800

9.13

BAM

2,627,600

1,332,900

3,960,500

1,294,700

15.96

BANPU

5,291,600

5,272,100

10,563,700

19,500

20.62

BAY

1,700

5,700

7,400

-4,000

1.87

BBGI

2,000

2,200

4,200

-200

0.60

BBIK

49,900

22,800

72,700

27,100

15.66

BBL

2,572,260

2,643,100

5,215,360

-70,840

16.09

BCH

195,900

377,100

573,000

-181,200

13.25

BCP

1,364,600

1,702,600

3,067,200

-338,000

11.53

BCPG

1,381,800

979,500

2,361,300

402,300

15.57

BDMS

5,729,500

7,213,746

12,943,246

-1,484,246

24.25

BE8

31,700

17,200

48,900

14,500

3.71

BEAUTY

-

11,300

11,300

-11,300

0.26

BEC

2,200

-

2,200

2,200

0.62

BEM

2,467,300

6,849,600

9,316,900

-4,382,300

36.09

BEYOND

27,200

-

27,200

27,200

7.20

BGRIM

8,365,500

2,534,000

10,899,500

5,831,500

29.10

BH

250,220

503,100

753,320

-252,880

29.76

BIOTEC

11,100

-

11,100

11,100

0.48

BIZ

-

350

350

-350

0.03

BJC

1,182,600

884,100

2,066,700

298,500

26.35

BJCHI

-

36,600

36,600

-36,600

8.41

BKD

1,000

-

1,000

1,000

0.47

BKGI

40,000

149,900

189,900

-109,900

12.92

BLA

202,800

100,100

302,900

102,700

17.50

BLAND

-

86,700

86,700

-86,700

1.34

BLC

520,500

73,800

594,300

446,700

8.58

BLESS

100

100

200

0

0.02

BM

20,000

-

20,000

20,000

1.22

BPP

354,700

754,700

1,109,400

-400,000

17.56

BPS

-

300

300

-300

0.01

BRR

18,000

22,000

40,000

-4,000

6.39

BSRC

620,700

486,100

1,106,800

134,600

13.19

BTC

100

-

100

100

0.00

BTG

530,400

123,500

653,900

406,900

31.82

BTS

15,649,910

4,979,700

20,629,610

10,670,210

29.54

BUI

18,000

-

18,000

18,000

11.25

BVG

100

-

100

100

0.07

BWG

720,000

696,000

1,416,000

24,000

7.38

BYD

28,100

35,300

63,400

-7,200

1.20

CBG

1,425,300

955,000

2,380,300

470,300

37.56

CCET

28,263,000

14,655,800

42,918,800

13,607,200

18.44

CENTEL

1,593,100

276,600

1,869,700

1,316,500

23.98

CEYE

-

1,900

1,900

-1,900

41.21

CFARM

7,400

5,700

13,100

1,700

0.12

CFRESH

123,900

3,000

126,900

120,900

14.27

CGD

-

37,100

37,100

-37,100

0.79

CGH

10,000

100,000

110,000

-90,000

10.45

CH

-

10,000

10,000

-10,000

4.00

CHAO

-

24,500

24,500

-24,500

3.35

CHASE

90,200

-

90,200

90,200

1.58

CHAYO

37,600

236,900

274,500

-199,300

8.53

CHG

8,243,400

2,821,600

11,065,000

5,421,800

19.07

CHO

7,600

659,400

667,000

-651,800

22.63

CI

10,000

10,000

20,000

0

3.49

CIG

14,800

6,500

21,300

8,300

4.17

CIMBT

162,500

-

162,500

162,500

8.32

CITY

8,000

-

8,000

8,000

11.87

CK

674,800

313,600

988,400

361,200

12.05

CKP

78,100

652,000

730,100

-573,900

6.46

CMAN

200

800

1,000

-600

0.22

CMR

5,000

-

5,000

5,000

13.08

COCOCO

480,600

888,900

1,369,500

-408,300

13.78

COM7

1,548,000

972,500

2,520,500

575,500

26.14

COMAN

100

-

100

100

0.12

CPALL

6,461,429

5,485,091

11,946,520

976,338

30.53

CPAXT

1,256,200

58,100

1,314,300

1,198,100

21.66

CPF

10,022,600

9,873,400

19,896,000

149,200

26.96

CPL

-

100

100

-100

0.57

CPN

1,204,510

1,689,800

2,894,310

-485,290

33.27

CRC

2,010,000

1,569,700

3,579,700

440,300

30.08

CSC

-

1

1

-1

0.03

CSP

10,000

-

10,000

10,000

18.18

CWT

-

4,000

4,000

-4,000

0.85

D

18,000

18,000

36,000

0

10.17

DCC

21,000

645,000

666,000

-624,000

16.83

DCON

-

21,200

21,200

-21,200

5.91

DELTA

6,373,450

9,976,100

16,349,550

-3,602,650

30.55

DITTO

382,500

243,100

625,600

139,400

13.47

DMT

75,700

30,700

106,400

45,000

7.08

DOD

500

-

500

500

0.45

DOHOME

2,286,800

1,126,800

3,413,600

1,160,000

27.22

DRT

10,000

-

10,000

10,000

0.79

DUSIT

10,500

4,700

15,200

5,800

9.87

DV8

-

3,000

3,000

-3,000

0.24

EA

4,034,600

4,152,800

8,187,400

-118,200

14.98

EA-W1

-

2,467

2,467

-2,467

0.04

EASON

-

15,900

15,900

-15,900

1.04

EE

9,600

561,500

571,100

-551,900

8.70

EFORL

2,600

1,000

3,600

1,600

0.16

EGCO

153,303

165,100

318,403

-11,797

26.37

EKH

336,100

85,900

422,000

250,200

16.45

EMC

790,100

816,200

1,606,300

-26,100

18.94

EPG

97,700

107,200

204,900

-9,500

7.06

ERW

5,582,000

2,776,500

8,358,500

2,805,500

27.75

ETC

20,000

15,500

35,500

4,500

2.99

ETE

-

200

200

-200

2.13

FANCY

-

200,000

200,000

-200,000

2.51

FM

1,030,500

151,500

1,182,000

879,000

16.91

FORTH

100

8,900

9,000

-8,800

1.33

FSMART

98,500

87,500

186,000

11,000

12.98

GABLE

-

1,900

1,900

-1,900

0.19

GBX

10,000

-

10,000

10,000

26.04

GEL

180,700

180,700

361,400

0

8.88

GFPT

48,200

555,200

603,400

-507,000

17.82

GGC

300

900

1,200

-600

0.77

GJS

-

100

100

-100

0.01

GLOBAL

1,554,600

1,256,300

2,810,900

298,300

33.04

GPSC

2,258,200

1,699,500

3,957,700

558,700

35.45

GRAND

10,900

410,000

420,900

-399,100

18.55

GTV

6,100

-

6,100

6,100

0.06

GULF

12,404,008

9,883,802

22,287,810

2,520,206

12.41

GUNKUL

3,079,700

3,317,400

6,397,100

-237,700

33.45

HANA

2,710,500

2,369,400

5,079,900

341,100

20.41

HARN

-

100

100

-100

0.40

HEALTH

-

100

100

-100

0.01

HL

3,300

-

3,300

3,300

1.18

HMPRO

6,644,100

4,177,900

10,822,000

2,466,200

23.39

HTC

16,600

43,200

59,800

-26,600

23.31

HTECH

13,900

34,600

48,500

-20,700

7.73

HUMAN

2,800

700

3,500

2,100

0.30

ICHI

858,900

416,900

1,275,800

442,000

10.15

ICN

-

1,000

1,000

-1,000

0.09

IHL

-

16,500

16,500

-16,500

7.19

IIG

-

100

100

-100

0.62

III

10,000

3,500

13,500

6,500

2.20

ILINK

30,400

93,500

123,900

-63,100

10.35

INET

627,600

249,900

877,500

377,700

15.30

INOX

277,200

100

277,300

277,100

6.08

INSET

89,900

431,400

521,300

-341,500

13.49

IP

3,700

40,400

44,100

-36,700

2.15

IROYAL

-

100

100

-100

0.02

IRPC

4,978,200

4,618,900

9,597,100

359,300

14.88

IT

-

200

200

-200

0.27

ITC

3,529,110

4,345,600

7,874,710

-816,490

15.95

ITD

556,000

2,292,200

2,848,200

-1,736,200

14.78

ITEL

104,600

284,900

389,500

-180,300

6.63

ITNS

-

400

400

-400

3.39

IVF

15,400

399,800

415,200

-384,400

8.08

IVL

3,478,000

3,350,200

6,828,200

127,800

24.99

JAS

924,400

2,758,400

3,682,800

-1,834,000

17.94

JAS-W4

-

100

100

-100

0.00

JCK

100

34,800

34,900

-34,700

0.44

JCKH

-

2,000

2,000

-2,000

0.05

JMART

1,552,000

1,754,700

3,306,700

-202,700

27.72

JMT

1,050,400

969,200

2,019,600

81,200

10.64

JPARK

-

600

600

-600

0.33

JSP

-

11,600

11,600

-11,600

2.36

JTS

10,405

51,100

61,505

-40,695

15.15

KAMART

345,400

593,600

939,000

-248,200

16.43

KASET

300

300

600

0

0.28

KBANK

3,766,500

5,609,300

9,375,800

-1,842,800

24.94

KBS

16,900

29,200

46,100

-12,300

21.10

KCE

2,382,300

2,115,800

4,498,100

266,500

20.56

KCG

3,800

34,200

38,000

-30,400

7.40

KDH

600

-

600

600

42.86

KEX

67,200

13,700

80,900

53,500

0.79

KGEN

-

85,100

85,100

-85,100

13.63

KGI

243,600

2,000

245,600

241,600

14.89

KIAT

4,400

-

4,400

4,400

0.15

KISS

-

2,600

2,600

-2,600

1.19

KKP

250,200

516,000

766,200

-265,800

17.31

KKP-W6

100

-

100

100

0.11

KLINIQ

18,500

26,100

44,600

-7,600

14.78

KOOL

-

20,000

20,000

-20,000

0.70

KSL

8,000

10,000

18,000

-2,000

1.72

KTB

23,288,150

28,892,300

52,180,450

-5,604,150

28.36

KTC

1,620,900

1,501,400

3,122,300

119,500

42.98

KWM

40,000

52,100

92,100

-12,100

8.44

LANNA

2,405

26,100

28,505

-23,695

4.58

LDC

40,000

40,000

80,000

0

8.40

LEO

-

65,200

65,200

-65,200

20.11

LH

8,432,300

10,014,400

18,446,700

-1,582,100

22.82

LHFG

-

2,400

2,400

-2,400

0.10

LIT

20,000

22,000

42,000

-2,000

3.68

LPN

34,800

12,700

47,500

22,100

1.10

LTMH

10,100

-

10,100

10,100

0.04

LTS

103,700

94,800

198,500

8,900

9.62

M

156,200

112,300

268,500

43,900

25.05

MAGURO

-

14,000

14,000

-14,000

4.07

MAJOR

1,000

18,900

19,900

-17,900

10.97

MALEE

57,300

25,201

82,501

32,099

9.64

MASTER

147,100

222,700

369,800

-75,600

13.39

MATCH

1,900

-

1,900

1,900

25.00

MBK

31,600

40,200

71,800

-8,600

4.59

MC

39,100

300,700

339,800

-261,600

11.28

MCA

6,800

5,800

12,600

1,000

0.84

MCOT

80,200

159,100

239,300

-78,900

0.70

MDX

200

-

200

200

0.02

MEB

400

7,500

7,900

-7,100

8.21

MEDEZE

92,700

53,300

146,000

39,400

5.18

MEGA

96,700

37,300

134,000

59,400

18.97

MFEC

2,000

1,100

3,100

900

0.59

MGC

-

109,100

109,100

-109,100

7.67

MGI

6,200

38,300

44,500

-32,100

5.88

MICRO

3,000

71,700

74,700

-68,700

0.22

MINT

5,828,700

5,734,200

11,562,900

94,500

30.25

MITSIB

50,000

20,000

70,000

30,000

6.94

MONO

6,483,600

2,606,900

9,090,500

3,876,700

8.47

MOONG

100

-

100

100

0.21

MORE

4,600

-

4,600

4,600

0.37

MOSHI

1,300

46,000

47,300

-44,700

17.44

MOTHER

-

14,300

14,300

-14,300

0.68

MPJ

1,000

1,000

2,000

0

0.51

MSC

100

200

300

-100

0.71

MST

-

600

600

-600

2.59

MTC

2,879,800

4,194,500

7,074,300

-1,314,700

27.86

MTI

100

-

100

100

0.31

MTW

6,100

-

6,100

6,100

0.03

MUD

6,200

-

6,200

6,200

50.00

NCAP

8,290,500

1,145,107

9,435,607

7,145,393

15.53

NCL

-

100

100

-100

0.00

NEO

11,700

28,800

40,500

-17,100

6.02

NER

192,700

1,498,200

1,690,900

-1,305,500

10.80

NER-W2

7,000

-

7,000

7,000

0.26

NETBAY

211,900

212,400

424,300

-500

26.44

NEX

108,800

75,300

184,100

33,500

6.86

NFC

33

-

33

33

0.11

NKI

100

-

100

100

1.39

NKT

-

11,800

11,800

-11,800

4.68

NRF

1,000

107,100

108,100

-106,100

16.98

NSL

57,400

155,800

213,200

-98,400

13.62

NV

-

600

600

-600

0.30

NYT

272,600

152,600

425,200

120,000

9.96

OCC

600

-

600

600

37.50

OKJ

32,100

140,400

172,500

-108,300

8.27

ONEE

99,100

240,500

339,600

-141,400

16.57

OR

5,137,700

7,929,900

13,067,600

-2,792,200

22.72

ORI

2,459,300

2,350,800

4,810,100

108,500

20.93

OSP

7,358,100

2,109,700

9,467,800

5,248,400

31.74

PB

100

101

201

-1

2.79

PCE

78,600

1,283,800

1,362,400

-1,205,200

10.18

PDJ

100

100

200

0

0.14

PEACE

5,500

-

5,500

5,500

39.26

PEER

200

900

1,100

-700

0.38

PEER-W2

-

9,227

9,227

-9,227

8.82

PERM

-

400

400

-400

0.11

PF

-

2,600

2,600

-2,600

0.06

PHOL

-

80,000

80,000

-80,000

39.44

PIMO

100

600

700

-500

0.10

PIN

29,400

617,900

647,300

-588,500

9.02

PIS

4,700

10,000

14,700

-5,300

1.37

PJW

8,000

-

8,000

8,000

0.56

PLANB

1,119,500

1,185,000

2,304,500

-65,500

27.91

PLANET

41,400

113,800

155,200

-72,400

13.78

PLAT

26,900

12,000

38,900

14,900

2.21

PLE

1,200

-

1,200

1,200

0.15

PM

562,200

65,500

627,700

496,700

17.03

POLY

100

-

100

100

2.50

PPPM

-

200

200

-200

0.04

PPS

100,000

250,000

350,000

-150,000

1.86

PQS

118,200

-

118,200

118,200

32.14

PR9

230,000

313,100

543,100

-83,100

16.73

PRAPAT

1,000

1,000

2,000

0

0.75

PRI

-

4,400

4,400

-4,400

5.39

PRIME

-

7,000

7,000

-7,000

0.05

PRM

5,001,100

2,977,200

7,978,300

2,023,900

26.92

PROEN

360,900

379,000

739,900

-18,100

8.60

PROEN-W2

-

100,000

100,000

-100,000

5.70

PROS

150,800

173,502

324,302

-22,702

0.68

PSG

1,843,900

1,293,700

3,137,600

550,200

11.88

PSH

51,400

256,100

307,500

-204,700

15.30

PSL

255,500

909,600

1,165,100

-654,100

13.80

PSP

-

13,100

13,100

-13,100

8.73

PSTC

-

500

500

-500

0.03

PT

11,800

-

11,800

11,800

1.50

PTG

536,000

411,700

947,700

124,300

25.59

PTL

16,400

1,800

18,200

14,600

5.37

PTT

10,664,500

7,939,300

18,603,800

2,725,200

25.26

PTTEP

1,631,070

1,502,200

3,133,270

128,870

25.31

PTTGC

17,359,400

14,140,961

31,500,361

3,218,439

28.02

Q-CON

30

-

30

30

0.00

QH

4,137,200

1,089,200

5,226,400

3,048,000

13.95

QTCG

-

500,000

500,000

-500,000

39.44

RABBIT

-

200

200

-200

0.00

RABBIT-P

-

2,400,000

2,400,000

-2,400,000

40.72

RAM

100

200

300

-100

0.00

RATCH

95,800

192,340

288,140

-96,540

16.70

RBF

1,093,700

489,900

1,583,600

603,800

11.13

RCL

454,900

698,000

1,152,900

-243,100

19.63

RJH

118,500

27,267

145,767

91,233

11.79

ROCTEC

893,300

220,100

1,113,400

673,200

4.50

ROJNA

480,000

1,295,700

1,775,700

-815,700

11.13

RPC

1,700

-

1,700

1,700

0.17

RS

890,400

454,900

1,345,300

435,500

8.76

RSP

44,900

-

44,900

44,900

6.22

RWI

33,300

-

33,300

33,300

4.97

S

1,700

1,500

3,200

200

0.31

SA

500

-

500

500

0.32

SAAM

3,500

3,500

7,000

0

3.61

SABINA

13,000

14,800

27,800

-1,800

2.28

SAFE

4,700

-

4,700

4,700

4.07

SAK

312,700

178,100

490,800

134,600

13.69

SAMART

869,200

807,600

1,676,800

61,600

24.52

SAMTEL

-

200

200

-200

0.41

SANKO

-

10,000

10,000

-10,000

6.94

SAPPE

472,400

297,000

769,400

175,400

41.89

SAT

43,800

50,300

94,100

-6,500

11.55

SAV

6,900

21,900

28,800

-15,000

8.81

SAWAD

1,070,200

3,082,000

4,152,200

-2,011,800

22.49

SC

50,900

55,900

106,800

-5,000

1.82

SCAP

11,600

40,000

51,600

-28,400

0.40

SCB

1,463,015

1,722,800

3,185,815

-259,785

20.42

SCC

1,280,749

961,437

2,242,186

319,312

34.55

SCCC

1,700

300

2,000

1,400

2.47

SCGD

1,000

39,700

40,700

-38,700

5.41

SCGP

3,924,000

2,683,600

6,607,600

1,240,400

29.86

SCL

2,600

2,000

4,600

600

0.16

SCM

134,000

60,000

194,000

74,000

2.22

SCN

42,100

22,000

64,100

20,100

3.89

SCP

-

26,800

26,800

-26,800

16.18

SDC

8,000

944,800

952,800

-936,800

43.08

SE-ED

50

-

50

50

0.42

SEAFCO

3,000

200

3,200

2,800

1.47

SEAOIL

600

600

1,200

0

5.71

SEI

-

3,200

3,200

-3,200

0.90

SENA

10,000

10,000

20,000

0

1.79

SFLEX

228,000

1,016,800

1,244,800

-788,800

14.15

SGC

2,471,800

1,933,700

4,405,500

538,100

7.82

SGF

200

-

200

200

0.05

SGP

-

200

200

-200

1.75

SHR

408,500

187,000

595,500

221,500

13.06

SICT

-

404

404

-404

0.17

SIMAT

1,200

137,000

138,200

-135,800

12.59

SINGER

474,100

405,500

879,600

68,600

11.12

SINO

-

110,000

110,000

-110,000

17.81

SIRI

2,886,700

5,149,100

8,035,800

-2,262,400

11.58

SIS

-

37,400

37,400

-37,400

12.22

SISB

658,200

395,800

1,054,000

262,400

23.70

SJWD

65,200

361,600

426,800

-296,400

18.60

SK

-

1,000

1,000

-1,000

0.02

SKN

800

800

1,600

0

17.77

SKR

-

200

200

-200

0.16

SKY

47,000

67,600

114,600

-20,600

7.91

SMART

100

-

100

100

0.01

SMD100

400

-

400

400

1.07

SMIT

100

-

100

100

0.35

SNC

600

-

600

600

0.71

SNNP

-

31,600

31,600

-31,600

3.78

SNP

-

100

100

-100

0.04

SNPS

-

422,700

422,700

-422,700

14.28

SOLAR

50,000

-

50,000

50,000

2.35

SONIC

4,000

4,000

8,000

0

2.21

SPA

1,323,900

1,054,800

2,378,700

269,100

34.03

SPALI

332,900

449,400

782,300

-116,500

12.64

SPCG

8,800

9,800

18,600

-1,000

5.24

SPRC

3,178,000

1,245,900

4,423,900

1,932,100

21.21

SPREME

500

100

600

400

0.16

SSF

900

10,000

10,900

-9,100

18.66

SSP

9,400

1,223,800

1,233,200

-1,214,400

28.11

STA

837,800

2,246,800

3,084,600

-1,409,000

15.81

STANLY

-

400

400

-400

3.70

STC

20,000

-

20,000

20,000

11.70

STECON

3,608,300

2,809,100

6,417,400

799,200

9.05

STELLA

-

1,603,200

1,603,200

-1,603,200

5.61

STGT

1,116,200

3,447,800

4,564,000

-2,331,600

19.87

STPI

11,100

92,200

103,300

-81,100

0.93

SUC

400

200

600

200

1.49

SUN

-

33,300

33,300

-33,300

4.07

SUPER

-

332,500

332,500

-332,500

1.85

SUSCO

52,000

25,100

77,100

26,900

2.35

SVI

54,500

130,400

184,900

-75,900

15.80

SVOA

-

100,100

100,100

-100,100

20.74

SVT

500

-

500

500

0.19

SYMC

-

14,700

14,700

-14,700

7.35

SYNEX

12,100

36,100

48,200

-24,000

6.04

TACC

368,700

202,900

571,600

165,800

14.89

TAKUNI

11,000

20,000

31,000

-9,000

2.23

TAN

4,000

99,200

103,200

-95,200

10.72

TASCO

252,000

179,000

431,000

73,000

15.81

TC

1,000

-

1,000

1,000

0.69

TCAP

143,100

96,000

239,100

47,100

10.76

TCC

50,000

50,000

100,000

0

8.30

TCMC

200

20,000

20,200

-19,800

1.01

TEAM

-

100

100

-100

0.03

TEAMG

726,900

693,600

1,420,500

33,300

11.09

TEGH

2,100

90,900

93,000

-88,800

16.12

TFG

1,900,200

1,054,900

2,955,100

845,300

33.77

TFG-W4

-

116,300

116,300

-116,300

8.46

TFM

-

3,800

3,800

-3,800

2.52

TGE

-

16,200

16,200

-16,200

14.63

TGPRO

66,700

-

66,700

66,700

3.98

TH

-

50,000

50,000

-50,000

1.14

THANI

2,135,700

209,600

2,345,300

1,926,100

9.53

THCOM

51,200

102,700

153,900

-51,500

1.96

THG

171,900

276,000

447,900

-104,100

22.32

THIP

400

-

400

400

4.08

THRE

9,600

504,300

513,900

-494,700

19.76

THREL

-

18,400

18,400

-18,400

12.64

TIDLOR

-

828,800

828,800

-828,800

2.69

TIPH

707,900

143,200

851,100

564,700

23.92

TISCO

402,100

609,600

1,011,700

-207,500

21.58

TKN

72,100

72,500

144,600

-400

2.64

TKS

1,600

6,500

8,100

-4,900

1.11

TKT

10,000

-

10,000

10,000

11.44

TLI

1,757,300

1,659,400

3,416,700

97,900

25.98

TMAN

10,000

5,100

15,100

4,900

3.71

TMI

-

5,000

5,000

-5,000

1.08

TMW

-

15

15

-15

0.20

TOA

686,800

550,700

1,237,500

136,100

16.85

TOG

1,000

2

1,002

998

0.28

TOP

7,050,200

8,489,500

15,539,700

-1,439,300

38.94

TPA

-

2

2

-2

0.04

TPAC

100

-

100

100

0.04

TPCH

-

200

200

-200

0.20

TPIPL

152,600

304,500

457,100

-151,900

8.44

TPIPP

84,000

1,001,600

1,085,600

-917,600

28.42

TPL

6,200

-

6,200

6,200

2.81

TPLAS

10,000

-

10,000

10,000

5.39

TPOLY

-

600

600

-600

0.16

TQM

27,600

109,900

137,500

-82,300

20.52

TQR

100

-

100

100

0.10

TRC

8,700

155,200

163,900

-146,500

2.46

TRITN

-

2,000

2,000

-2,000

0.02

TRT

-

10,200

10,200

-10,200

1.59

TRU

200

3,900

4,100

-3,700

6.86

TRUBB

71,400

-

71,400

71,400

0.95

TRUE

30,329,904

14,301,200

44,631,104

16,028,704

42.75

TSC

-

100

100

-100

1.25

TSE

20,100

-

20,100

20,100

1.22

TSTH

3,000

3,600

6,600

-600

0.24

TTA

80,000

280,000

360,000

-200,000

11.09

TTB

20,788,200

47,141,700

67,929,900

-26,353,500

19.30

TTB-W1

-

1,251

1,251

-1,251

0.04

TTCL

1,000

3,200

4,200

-2,200

0.65

TTW

560,700

294,600

855,300

266,100

16.65

TU

2,464,700

3,989,400

6,454,100

-1,524,700

25.84

TVO

143,700

38,800

182,500

104,900

30.42

TYCN

100

-

100

100

0.50

UAC

200

-

200

200

0.02

UMS

-

200

200

-200

5.00

UNIQ

300

1,600

1,900

-1,300

0.65

UP

1,500

900

2,400

600

48.00

UPOIC

300

-

300

300

50.00

UREKA

-

333,400

333,400

-333,400

11.96

UTP

300

-

300

300

0.13

UV

27,600

21,500

49,100

6,100

4.77

UVAN

19,600

7,000

26,600

12,600

6.45

VCOM

-

12,400

12,400

-12,400

2.44

VGI

12,200,300

26,218,800

38,419,100

-14,018,500

17.88

VGI-W3

300

-

300

300

0.04

VGI-W4

-

37,700

37,700

-37,700

2.05

VIBHA

38,000

94,000

132,000

-56,000

6.65

VIH

-

28,200

28,200

-28,200

8.26

VL

20,000

102,000

122,000

-82,000

16.56

VS

500

-

500

500

2.60

WARRIX

22,900

43,700

66,600

-20,800

4.78

WFX

100

-

100

100

0.04

WHA

63,232,101

77,046,900

140,279,001

-13,814,799

15.16

WHAUP

389,900

1,485,700

1,875,600

-1,095,800

11.32

WICE

500

200

700

300

0.09

WIN

-

19,000

19,000

-19,000

14.01

WINDOW

6,400

27,400

33,800

-21,000

1.14

WORK

-

400

400

-400

0.53

WP

300

600

900

-300

0.97

WPH

700

28,300

29,000

-27,600

10.20

XO

407,500

75,700

483,200

331,800

25.81

XPG

-

452,100

452,100

-452,100

1.49

XYZ

-

185,400

185,400

-185,400

10.09

YGG

-

35,100

35,100

-35,100

4.35

YONG

-

20,000

20,000

-20,000

0.13

ZIGA

2,600

30,000

32,600

-27,400

1.88

ZIGA-W2

-

10,000

10,000

-10,000

1.61