24CS

66,600

-

66,600

66,600

1.71

A5

-

15,600

15,600

-15,600

2.01

AAI

300,400

916,600

1,217,000

-616,200

18.79

AAV

12,794,200

14,454,400

27,248,600

-1,660,200

24.38

ACC

50,000

16,000

66,000

34,000

0.04

ACE

-

1,600

1,600

-1,600

0.03

ACG

-

100

100

-100

0.23

ADB

60,000

200

60,200

59,800

24.81

ADVANC

2,423,910

1,502,100

3,926,010

921,810

43.08

ADVICE

843,800

399,800

1,243,600

444,000

14.09

AE

41,200

170,800

212,000

-129,600

6.70

AEONTS

5,200

49,400

54,600

-44,200

13.73

AF

-

18,400

18,400

-18,400

5.34

AGE

5,000

-

5,000

5,000

0.51

AH

-

54,000

54,000

-54,000

22.72

AI

2,200

-

2,200

2,200

0.57

AIE

220,000

15,500

235,500

204,500

4.97

AIT

124,700

232,300

357,000

-107,600

7.54

AJ

151,300

-

151,300

151,300

3.97

AJA

509,300

6,000

515,300

503,300

24.29

AKP

-

4,600

4,600

-4,600

0.47

AKR

5,100

-

5,100

5,100

0.20

AKS

-

117,400

117,400

-117,400

1.62

ALLA

7,100

64,100

71,200

-57,000

6.95

ALPHAX

-

50,000

50,000

-50,000

0.88

AMA

37,000

13,900

50,900

23,100

3.65

AMANAH

3,000

12,000

15,000

-9,000

1.58

AMATA

2,034,100

2,649,600

4,683,700

-615,500

28.60

AMC

10,000

76,800

86,800

-66,800

5.72

AMR

16,300

-

16,300

16,300

0.85

ANAN

11,200

1,700

12,900

9,500

0.03

AOT

8,751,010

12,211,900

20,962,910

-3,460,890

31.11

AP

4,726,553

8,551,453

13,278,006

-3,824,900

6.07

APCO

1,200

-

1,200

1,200

4.26

APURE

-

5,300

5,300

-5,300

7.26

AQUA

21,100

182,500

203,600

-161,400

10.83

AS

16,700

34,400

51,100

-17,700

9.30

ASAP

-

1,300

1,300

-1,300

0.80

ASIAN

90,600

50,300

140,900

40,300

11.91

ASK

-

97,600

97,600

-97,600

13.81

ASN

100

100

200

0

0.27

ASP

36,400

-

36,400

36,400

1.36

AU

437,200

217,200

654,400

220,000

22.52

AUCT

600

-

600

600

0.18

AURA

172,200

232,200

404,400

-60,000

18.02

AWC

46,120,210

33,271,900

79,392,110

12,848,310

37.42

AYUD

2,001

5,215

7,216

-3,214

9.30

B

414,600

13,400

428,000

401,200

5.65

B52

-

1,100

1,100

-1,100

0.82

B52-W4

-

800

800

-800

0.02

BA

2,125,000

1,036,800

3,161,800

1,088,200

25.06

BAFS

21,200

175,400

196,600

-154,200

22.43

BAM

1,824,100

2,498,200

4,322,300

-674,100

11.50

BANPU

8,213,310

11,455,900

19,669,210

-3,242,590

27.00

BAY

900

300

1,200

600

0.30

BBGI

100

1,500

1,600

-1,400

0.11

BBIK

7,300

29,273

36,573

-21,973

9.70

BBL

2,762,470

2,438,100

5,200,570

324,370

31.19

BCH

911,700

339,900

1,251,600

571,800

17.87

BCP

563,500

39,033,800

39,597,300

-38,470,300

43.23

BCPG

2,385,600

1,268,575

3,654,175

1,117,025

17.22

BCT

-

100

100

-100

1.84

BDMS

6,741,203

16,959,900

23,701,103

-10,218,697

30.63

BE8

24,400

27,800

52,200

-3,400

3.31

BEAUTY

125,800

-

125,800

125,800

4.10

BEC

500

-

500

500

0.25

BEM

15,303,100

21,179,600

36,482,700

-5,876,500

28.21

BEYOND

55,100

24,300

79,400

30,800

21.75

BGRIM

5,602,300

3,578,900

9,181,200

2,023,400

24.90

BH

670,100

673,000

1,343,100

-2,900

24.59

BIG

2,800

-

2,800

2,800

0.22

BIOTEC

-

4,500

4,500

-4,500

1.72

BIS

100

600

700

-500

1.58

BIZ

-

3,900

3,900

-3,900

0.82

BJC

1,427,810

2,252,300

3,680,110

-824,490

23.02

BJCHI

500

104,300

104,800

-103,800

18.09

BKGI

900

40,400

41,300

-39,500

2.10

BKIH

3,500

11,100

14,600

-7,600

3.09

BLA

195,400

386,500

581,900

-191,100

18.29

BLAND

105,300

111,600

216,900

-6,300

1.47

BLC

111,600

48,500

160,100

63,100

5.60

BOL

-

100

100

-100

0.03

BPP

438,400

502,200

940,600

-63,800

17.32

BRI

15,000

20,000

35,000

-5,000

1.10

BRR

6,000

-

6,000

6,000

1.73

BSBM

3,000

-

3,000

3,000

0.05

BSM

-

2,900

2,900

-2,900

17.02

BSRC

8,700

414,400

423,100

-405,700

12.29

BTC

43,500

1,329,800

1,373,300

-1,286,300

6.70

BTG

163,300

238,800

402,100

-75,500

11.85

BTS

15,119,940

21,690,500

36,810,440

-6,570,560

22.55

BTS-W8

500

500

1,000

0

0.00

BUI

1,500

4,500

6,000

-3,000

2.10

BVG

200,000

-

200,000

200,000

28.79

BWG

150,000

1,233,200

1,383,200

-1,083,200

6.25

BYD

1,184,600

400

1,185,000

1,184,200

11.64

CBG

2,758,110

1,674,103

4,432,213

1,084,007

37.27

CCET

11,747,910

20,089,127

31,837,037

-8,341,217

26.59

CCP

-

1,758,700

1,758,700

-1,758,700

12.50

CEN

-

300

300

-300

2.50

CENTEL

1,394,600

724,300

2,118,900

670,300

27.49

CFRESH

100

-

100

100

0.08

CGD

400

73,500

73,900

-73,100

3.81

CGH

100,000

30,000

130,000

70,000

4.00

CHAO

4,000

5,500

9,500

-1,500

0.67

CHASE

212,900

216,900

429,800

-4,000

3.01

CHAYO

13,400

455,500

468,900

-442,100

14.17

CHG

5,883,500

4,411,300

10,294,800

1,472,200

21.73

CHO

900

-

900

900

0.01

CI

130,300

-

130,300

130,300

7.02

CIMBT

51,000

1,200

52,200

49,800

1.51

CITY

4,000

100

4,100

3,900

15.30

CIVIL

894,100

-

894,100

894,100

40.36

CK

195,100

438,900

634,000

-243,800

7.79

CKP

22,300

96,400

118,700

-74,100

2.75

CM

18,800

-

18,800

18,800

43.32

CMAN

800

200

1,000

600

0.09

COCOCO

522,300

1,042,800

1,565,100

-520,500

24.54

COM7

1,350,020

1,952,400

3,302,420

-602,380

29.86

COMAN

100

-

100

100

0.16

CPALL

8,347,313

7,761,200

16,108,513

586,113

36.31

CPANEL

-

200

200

-200

0.08

CPAXT

306,200

317,400

623,600

-11,200

13.44

CPF

4,204,110

5,170,600

9,374,710

-966,490

36.04

CPL

-

8,900

8,900

-8,900

2.28

CPN

3,167,060

2,840,600

6,007,660

326,460

27.06

CPT

-

200

200

-200

5.26

CRC

6,335,910

3,852,800

10,188,710

2,483,110

38.80

CSP

-

30,400

30,400

-30,400

3.20

CSS

1,200

-

1,200

1,200

0.13

CWT

82,100

-

82,100

82,100

4.24

DCC

718,601

1,427,626

2,146,227

-709,025

8.69

DCON

-

10,000

10,000

-10,000

0.63

DELTA

8,063,655

9,646,500

17,710,155

-1,582,845

37.58

DITTO

304,800

350,600

655,400

-45,800

12.45

DMT

40,000

5,300

45,300

34,700

3.90

DOD

-

10,000

10,000

-10,000

2.11

DOHOME

9,382,901

2,602,200

11,985,101

6,780,701

19.08

DPAINT

3,900

1

3,901

3,899

0.01

DTCENT

-

210,000

210,000

-210,000

8.58

DUSIT

2,000

6,600

8,600

-4,600

1.65

DV8

6,000

2,500

8,500

3,500

0.20

EA

9,023,200

3,690,300

12,713,500

5,332,900

14.58

EA-W1

-

395,500

395,500

-395,500

2.07

EASON

-

294,500

294,500

-294,500

7.91

EAST

8,000

200

8,200

7,800

0.57

EASTW

500

100

600

400

0.06

ECF

6,600

-

6,600

6,600

0.15

EE

9,800

1,159,100

1,168,900

-1,149,300

9.01

EFORL

-

2,600

2,600

-2,600

0.04

EGCO

119,200

361,500

480,700

-242,300

25.41

EKH

13,600

33,900

47,500

-20,300

8.29

EMC

100

100

200

0

0.01

EPG

52,900

220,600

273,500

-167,700

3.95

ERW

5,882,000

6,940,600

12,822,600

-1,058,600

25.81

ETC

-

221,400

221,400

-221,400

8.91

ETE

-

5,400

5,400

-5,400

6.72

EVER

7,600

-

7,600

7,600

0.15

FANCY

-

2,000

2,000

-2,000

0.52

FLOYD

-

1,600

1,600

-1,600

0.07

FM

25,900

114,400

140,300

-88,500

3.42

FMT

100

61

161

39

6.60

FORTH

1,100

3,100

4,200

-2,000

2.24

FSMART

30,400

95,200

125,600

-64,800

17.42

GABLE

-

1,000

1,000

-1,000

0.07

GC

1,000

-

1,000

1,000

0.61

GFPT

523,900

611,700

1,135,600

-87,800

15.40

GGC

200

100

300

100

0.14

GJS

-

46,700

46,700

-46,700

4.31

GLOBAL

8,459,910

6,590,400

15,050,310

1,869,510

22.44

GLOCON

800

-

800

800

0.01

GPI

22,100

-

22,100

22,100

1.30

GPSC

2,164,300

1,708,500

3,872,800

455,800

29.07

GRAND

151,500

-

151,500

151,500

3.19

GTV

6,100

-

6,100

6,100

0.04

GUNKUL

2,163,900

3,896,500

6,060,400

-1,732,600

20.06

HANA

1,069,460

1,199,700

2,269,160

-130,240

20.13

HARN

-

4,200

4,200

-4,200

2.36

HEALTH

-

100

100

-100

0.04

HENG

-

600

600

-600

0.02

HFT

2,000

-

2,000

2,000

0.42

HL

400

1,400

1,800

-1,000

1.42

HMPRO

6,821,512

19,855,901

26,677,413

-13,034,389

12.48

HTC

47,300

221,100

268,400

-173,800

26.31

HTECH

10,000

150,900

160,900

-140,900

9.12

HUMAN

10,200

8,000

18,200

2,200

2.19

ICC

100

1

101

99

5.04

ICHI

2,328,200

1,773,500

4,101,700

554,700

20.96

ICN

100

-

100

100

0.03

IHL

-

51,400

51,400

-51,400

8.81

III

-

25,700

25,700

-25,700

5.34

ILINK

10,500

79,300

89,800

-68,800

6.38

ILM

-

31,700

31,700

-31,700

8.48

IND

15,000

-

15,000

15,000

0.66

INET

124,900

503,700

628,600

-378,800

18.92

INOX

-

75,200

75,200

-75,200

0.35

INSET

637,600

374,100

1,011,700

263,500

12.63

IP

172,100

84,800

256,900

87,300

6.60

IRCP

-

600

600

-600

0.10

IRPC

5,021,600

3,532,100

8,553,700

1,489,500

21.60

IT

-

100

100

-100

0.21

ITC

1,545,420

2,824,400

4,369,820

-1,278,980

31.89

ITD

4,466,910

3,016,000

7,482,910

1,450,910

5.24

ITEL

186,100

223,900

410,000

-37,800

5.88

ITNS

-

200

200

-200

0.32

IVF

-

167,200

167,200

-167,200

10.18

IVL

7,637,400

5,097,900

12,735,300

2,539,500

43.40

JAS

2,520,300

5,948,300

8,468,600

-3,428,000

19.79

JAS-W4

-

100

100

-100

0.00

JCK

-

713,300

713,300

-713,300

10.22

JMART

542,010

1,559,800

2,101,810

-1,017,790

15.03

JMART-W5

100

-

100

100

0.00

JMT

1,114,600

993,300

2,107,900

121,300

9.11

JPARK

400

500

900

-100

0.17

JSP

-

4,400

4,400

-4,400

0.41

JTS

33,810

60,900

94,710

-27,090

13.15

K

-

200

200

-200

0.01

KAMART

284,000

203,900

487,900

80,100

7.80

KBANK

3,871,951

3,615,383

7,487,334

256,568

27.62

KBS

77,200

27,500

104,700

49,700

12.25

KC

106,300

-

106,300

106,300

0.54

KCE

3,324,970

2,472,700

5,797,670

852,270

25.82

KCG

3,500

201,500

205,000

-198,000

10.00

KEX

342,900

56,800

399,700

286,100

1.83

KGEN

742,600

249,400

992,000

493,200

10.52

KGI

246,500

404,300

650,800

-157,800

22.21

KIAT

25,100

-

25,100

25,100

3.12

KISS

-

34,100

34,100

-34,100

6.71

KJL

-

2,800

2,800

-2,800

3.33

KK

-

100

100

-100

0.09

KKP

289,300

917,900

1,207,200

-628,600

20.32

KKP-W6

70,600

30,000

100,600

40,600

24.89

KLINIQ

153,400

31,000

184,400

122,400

17.06

KSL

-

2,600

2,600

-2,600

0.34

KTB

13,463,940

10,555,100

24,019,040

2,908,840

25.70

KTC

1,274,900

2,149,200

3,424,100

-874,300

42.70

KTMS

-

9,000

9,000

-9,000

1.61

LALIN

-

38,200

38,200

-38,200

9.46

LANNA

82,550

39,600

122,150

42,950

4.52

LDC

300

200

500

100

0.06

LEE

103

65

168

38

0.11

LEO

-

2,400

2,400

-2,400

0.38

LH

10,591,428

14,969,200

25,560,628

-4,377,772

18.53

LHFG

-

266,500

266,500

-266,500

4.34

LPN

23,900

294,000

317,900

-270,100

4.27

LTS

43,800

172,600

216,400

-128,800

18.10

M

183,600

251,200

434,800

-67,600

35.54

MAGURO

2,800

7,000

9,800

-4,200

1.37

MAJOR

100

200,000

200,100

-199,900

14.64

MALEE

23,200

77,700

100,900

-54,500

10.49

MASTER

253,500

95,500

349,000

158,000

5.84

MATCH

2,500

-

2,500

2,500

15.43

MBAX

-

500

500

-500

1.61

MBK

13,900

384,000

397,900

-370,100

9.38

MC

71,800

93,900

165,700

-22,100

9.69

MCA

2,800

15,400

18,200

-12,600

0.52

MCOT

329,700

434,600

764,300

-104,900

1.46

MCS

120,100

50,000

170,100

70,100

5.10

MDX

600

-

600

600

0.13

MEB

1,200

7,300

8,500

-6,100

3.28

MEDEZE

251,400

111,200

362,600

140,200

4.69

MEGA

672,500

21,700

694,200

650,800

18.64

MFEC

13,500

-

13,500

13,500

2.05

MGC

-

75,800

75,800

-75,800

8.62

MGI-W1

8,700

-

8,700

8,700

1.51

MICRO

10,100

-

10,100

10,100

2.57

MINT

4,196,127

7,871,300

12,067,427

-3,675,173

36.86

MONO

1,903,900

466,500

2,370,400

1,437,400

8.93

MOSHI

42,900

39,400

82,300

3,500

8.91

MOTHER

400

-

400

400

0.01

MPJ

-

82,500

82,500

-82,500

6.41

MST

200

-

200

200

2.08

MTC

8,295,420

4,597,800

12,893,220

3,697,620

35.00

MTI

-

500

500

-500

1.06

MUD

-

80,000

80,000

-80,000

48.13

NATION

10,100

1,100

11,200

9,000

4.03

NCAP

1,845,400

1,509,800

3,355,200

335,600

13.84

NCH

-

200

200

-200

0.01

NCL

600

200

800

400

0.05

NEO

600

6,500

7,100

-5,900

2.20

NER

281,200

2,720,200

3,001,400

-2,439,000

17.17

NER-W2

20,000

-

20,000

20,000

0.38

NETBAY

431,200

119,300

550,500

311,900

24.46

NEX

324,400

785,800

1,110,200

-461,400

9.38

NKT

1,000

77,400

78,400

-76,400

16.99

NOVA

-

700

700

-700

26.92

NRF

16,000

136,000

152,000

-120,000

6.28

NSL

129,600

125,200

254,800

4,400

15.94

NTSC

-

100

100

-100

0.11

NV

-

1,200

1,200

-1,200

0.14

NYT

113,200

638,163

751,363

-524,963

21.60

OCC

2,100

100

2,200

2,000

47.83

OKJ

42,500

93,100

135,600

-50,600

2.37

ONEE

47,800

158,300

206,100

-110,500

5.64

OR

9,628,170

13,305,400

22,933,570

-3,677,230

22.93

ORI

7,649,000

4,404,800

12,053,800

3,244,200

12.65

OSP

9,136,520

6,522,900

15,659,420

2,613,620

22.42

PB

36

-

36

36

1.09

PCE

16,300

1,629,600

1,645,900

-1,613,300

11.03

PEER

12,900

-

12,900

12,900

0.26

PF

122,400

393,400

515,800

-271,000

1.64

PIN

146,700

403,000

549,700

-256,300

10.96

PIS

1,000

23,800

24,800

-22,800

1.34

PLANB

2,181,800

1,021,300

3,203,100

1,160,500

27.02

PLANET

99,400

228,000

327,400

-128,600

21.81

PLAT

86,400

-

86,400

86,400

1.26

PLE

1,200

-

1,200

1,200

0.04

PM

169,700

1,500

171,200

168,200

9.28

PMC

-

400

400

-400

0.04

PPM

-

500

500

-500

6.58

PPPM

-

300

300

-300

0.02

PPS

-

675,600

675,600

-675,600

5.33

PQS

334,100

-

334,100

334,100

42.32

PR9

139,300

632,900

772,200

-493,600

19.25

PRI

2,200

5,100

7,300

-2,900

1.99

PRIME

394,200

1,152,000

1,546,200

-757,800

8.46

PRM

654,000

1,161,100

1,815,100

-507,100

26.66

PROEN

391,600

523,100

914,700

-131,500

4.99

PROS

54,300

33,400

87,700

20,900

4.11

PROUD

20,000

20,000

40,000

0

1.79

PRTR

-

1,200

1,200

-1,200

0.13

PSG

90,922,900

12,555,400

103,478,300

78,367,500

40.15

PSH

243,600

354,600

598,200

-111,000

12.09

PSL

388,700

219,400

608,100

169,300

7.40

PSP

-

27,700

27,700

-27,700

7.96

PSTC

4,300

1,100

5,400

3,200

0.71

PT

1,300

100

1,400

1,200

0.16

PTECH

1

-

1

1

0.50

PTG

80,300

657,100

737,400

-576,800

16.38

PTL

100

1,000

1,100

-900

0.15

PTT

10,947,280

17,116,784

28,064,064

-6,169,504

34.81

PTTEP

4,244,100

3,700,600

7,944,700

543,500

47.01

PTTGC

8,084,110

6,445,476

14,529,586

1,638,634

32.36

Q-CON

750

-

750

750

0.11

QH

3,081,500

5,126,110

8,207,610

-2,044,610

13.95

QTCG

-

800

800

-800

0.09

RABBIT

-

700

700

-700

0.01

RABBIT-P

-

2,800,000

2,800,000

-2,800,000

32.94

RAM

143

117

260

26

0.12

RATCH

91,910

537,300

629,210

-445,390

20.98

RBF

832,300

432,000

1,264,300

400,300

18.67

RCL

761,300

602,100

1,363,400

159,200

27.81

RICHY

-

1,100

1,100

-1,100

0.04

RJH

365,800

108,800

474,600

257,000

12.81

RML

-

2,000,000

2,000,000

-2,000,000

25.15

ROCTEC

531,300

97,400

628,700

433,900

4.13

ROH

-

100

100

-100

8.33

ROJNA

85,600

4,104,400

4,190,000

-4,018,800

28.03

RPC

3,600

-

3,600

3,600

0.42

RS

772,400

838,200

1,610,600

-65,800

10.70

S

2,400

2,250,600

2,253,000

-2,248,200

23.22

S&J

-

2

2

-2

50.00

SABINA

71,000

6,400

77,400

64,600

3.57

SABUY

66,500

200

66,700

66,300

0.21

SAF

-

1,000

1,000

-1,000

0.49

SAFE

1,000

800

1,800

200

2.89

SAK

-

176,900

176,900

-176,900

7.05

SAMART

631,300

836,500

1,467,800

-205,200

25.81

SANKO

4,000

4,000

8,000

0

0.89

SAPPE

911,600

365,900

1,277,500

545,700

33.90

SAT

26,600

101,500

128,100

-74,900

9.23

SAUCE

100

117

217

-17

1.48

SAV

34,100

65,200

99,300

-31,100

12.79

SAWAD

3,593,410

1,932,400

5,525,810

1,661,010

27.00

SC

62,000

90,400

152,400

-28,400

1.39

SCAP

35,300

112,455

147,755

-77,155

6.88

SCB

1,939,418

5,684,140

7,623,558

-3,744,722

27.52

SCC

1,428,108

1,875,600

3,303,708

-447,492

24.82

SCCC

9,900

3,700

13,600

6,200

3.60

SCGD

32,000

518,500

550,500

-486,500

14.28

SCGP

5,201,310

4,524,180

9,725,490

677,130

34.06

SCL

6,400

-

6,400

6,400

0.21

SCM

57,800

44,900

102,700

12,900

1.72

SDC

1,050,400

433,100

1,483,500

617,300

22.29

SE

25,000

64,800

89,800

-39,800

7.24

SEAFCO

-

100

100

-100

0.03

SEI

525,000

15,700

540,700

509,300

43.97

SENA

-

600

600

-600

0.03

SFLEX

264,100

341,700

605,800

-77,600

11.57

SGC

458,300

845,100

1,303,400

-386,800

3.52

SGF

1,200

-

1,200

1,200

0.09

SGP

100

100

200

0

0.22

SHR

302,800

540,200

843,000

-237,400

9.61

SICT

200

110

310

90

0.28

SIMAT

245,000

130,400

375,400

114,600

13.28

SINGER

68,300

228,100

296,400

-159,800

6.05

SIRI

21,413,900

43,226,000

64,639,900

-21,812,100

15.30

SIS

6,700

45,300

52,000

-38,600

16.12

SISB

1,235,000

804,800

2,039,800

430,200

29.12

SJWD

144,300

447,600

591,900

-303,300

16.34

SKR

-

1,300

1,300

-1,300

0.31

SKY

34,800

119,900

154,700

-85,100

11.15

SMART

10,000

-

10,000

10,000

0.29

SMD100

100

-

100

100

0.28

SMPC

100

3

103

97

0.05

SMT

5,400

-

5,400

5,400

1.12

SNC

18,800

-

18,800

18,800

3.87

SNNP

2,000

100,700

102,700

-98,700

5.51

SNP

-

2,800

2,800

-2,800

1.97

SNPS

96,800

563,700

660,500

-466,900

17.67

SOLAR

70,000

-

70,000

70,000

2.37

SPA

353,400

524,550

877,950

-171,150

23.03

SPALI

2,057,670

5,783,000

7,840,670

-3,725,330

11.26

SPCG

21,550

26,700

48,250

-5,150

2.11

SPRC

1,894,500

1,251,900

3,146,400

642,600

30.35

SPREME

-

29,600

29,600

-29,600

1.99

SQ

-

2,800

2,800

-2,800

0.21

SSP

29,600

72,500

102,100

-42,900

5.76

SSSC

100

1,700

1,800

-1,600

0.88

STA

246,830

2,134,300

2,381,130

-1,887,470

19.28

STANLY

-

500

500

-500

3.78

STC

-

3,200

3,200

-3,200

5.63

STECON

1,370,400

47,314

1,417,714

1,323,086

6.93

STELLA

-

367,200

367,200

-367,200

0.73

STGT

128,400

1,467,600

1,596,000

-1,339,200

17.86

STI

4,000

-

4,000

4,000

2.01

STOWER

1,048,300

1,078,300

2,126,600

-30,000

4.83

STPI

16,317

8,900

25,217

7,417

1.03

SUC

100

-

100

100

0.03

SUN

-

9,718

9,718

-9,718

1.52

SUPER

5,518,700

2,512,100

8,030,800

3,006,600

11.54

SUSCO

10,600

182,700

193,300

-172,100

6.29

SVI

-

44,200

44,200

-44,200

4.60

SVOA

-

23,700

23,700

-23,700

6.36

SVT

-

400

400

-400

0.15

SWC

-

6,000

6,000

-6,000

10.23

SYNEX

33,000

197,800

230,800

-164,800

19.22

TACC

36,600

92,400

129,000

-55,800

5.44

TAKUNI

126,100

-

126,100

126,100

2.67

TAN

31,800

209,800

241,600

-178,000

7.41

TASCO

159,100

935,800

1,094,900

-776,700

24.00

TCAP

385,400

769,100

1,154,500

-383,700

23.76

TCJ

1,300

500

1,800

800

24.97

TCMC

20,100

20,000

40,100

100

1.41

TEAMG

618,000

3,493,900

4,111,900

-2,875,900

5.43

TEGH

1,700

425,200

426,900

-423,500

14.04

TFG

2,386,601

1,653,000

4,039,601

733,601

42.06

TFG-W4

-

300

300

-300

0.03

TFI

-

39,500

39,500

-39,500

2.12

TFM

68,300

16,200

84,500

52,100

21.73

TFMAMA

700

-

700

700

12.04

TGE

-

107,400

107,400

-107,400

12.14

TGH

-

100

100

-100

1.02

TGPRO

-

58,500

58,500

-58,500

0.72

THANI

428,400

318,100

746,500

110,300

11.41

THCOM

188,500

208,100

396,600

-19,600

5.46

THG

896,600

695,200

1,591,800

201,400

23.69

THRE

281,000

250,000

531,000

31,000

2.20

TIDLOR

-

1,868,900

1,868,900

-1,868,900

7.80

TIPH

417,869

625,950

1,043,819

-208,081

8.43

TISCO

931,842

1,483,300

2,415,142

-551,458

29.53

TK

-

38,100

38,100

-38,100

21.72

TKN

17,300

13,600

30,900

3,700

1.69

TLI

2,176,510

3,312,500

5,489,010

-1,135,990

23.43

TM

-

6,100

6,100

-6,100

0.92

TMAN

1,000

-

1,000

1,000

0.13

TMT

-

300

300

-300

0.06

TMW

300

300

600

0

3.61

TNDT

-

72,200

72,200

-72,200

3.07

TNP

400

-

400

400

0.05

TOA

5,446,300

2,484,500

7,930,800

2,961,800

13.56

TOG

-

5,102

5,102

-5,102

11.29

TOP

3,381,610

5,733,969

9,115,579

-2,352,359

32.08

TPAC

100

-

100

100

0.03

TPCH

300

-

300

300

0.24

TPIPL

424,700

940,600

1,365,300

-515,900

3.96

TPIPP

10,200

161,100

171,300

-150,900

5.84

TPLAS

2,000

17,800

19,800

-15,800

46.26

TPOLY

18,800

-

18,800

18,800

2.46

TPS

2,000

-

2,000

2,000

0.18

TQM

219,800

142,700

362,500

77,100

10.81

TQR

300

800

1,100

-500

0.14

TRC

1,800

28,000

29,800

-26,200

2.04

TRITN

2,511,100

2,000,000

4,511,100

511,100

13.12

TRT

8,900

-

8,900

8,900

2.89

TRUBB

33,300

30,000

63,300

3,300

2.65

TRUE

54,281,059

36,153,552

90,434,611

18,127,507

48.06

TSE

3,500

-

3,500

3,500

0.14

TSTH

200

-

200

200

0.00

TTA

140,200

355,600

495,800

-215,400

4.82

TTB

60,647,000

75,197,900

135,844,900

-14,550,900

23.72

TTCL

24,400

3,500

27,900

20,900

1.95

TTW

95,000

297,400

392,400

-202,400

8.95

TU

3,140,610

3,628,200

6,768,810

-487,590

35.57

TVO

407,370

221,800

629,170

185,570

32.40

TVT

400

-

400

400

0.01

TWZ

85,900

41,700

127,600

44,200

0.36

UAC

110

107

217

3

0.07

UBA

-

100

100

-100

0.01

UBE

-

40,200

40,200

-40,200

1.33

UKEM

-

130,000

130,000

-130,000

2.51

UMI

-

4,100

4,100

-4,100

0.02

UNIQ

6,000

100

6,100

5,900

1.08

UOBKH

500

-

500

500

0.24

UP

6,600

-

6,600

6,600

8.89

UPF

300

301

601

-1

11.97

UREKA

-

594,200

594,200

-594,200

10.12

UV

4,000

22,700

26,700

-18,700

1.29

UVAN

8,400

71,900

80,300

-63,500

11.56

VCOM

-

200

200

-200

0.06

VGI

7,363,900

22,786,100

30,150,000

-15,422,200

14.84

VIBHA

-

76,900

76,900

-76,900

4.26

VIH

-

12,800

12,800

-12,800

3.76

VL

-

59,800

59,800

-59,800

16.30

VNG

200

-

200

200

0.11

WARRIX

24,800

38,100

62,900

-13,300

7.50

WFX

500

-

500

500

0.18

WHA

42,630,010

33,684,000

76,314,010

8,946,010

30.30

WHAUP

162,400

512,100

674,500

-349,700

12.70

WICE

-

1,900

1,900

-1,900

0.14

WORK

300

100

400

200

0.31

WP

600

-

600

600

0.46

WPH

9,900

48,900

58,800

-39,000

6.36

XBIO

1,000

-

1,000

1,000

0.00

XO

9,400

77,500

86,900

-68,100

9.13

XPG

2,000

542,300

544,300

-540,300

2.50

XYZ

-

49,400

49,400

-49,400

2.48

YGG

161,900

79,200

241,100

82,700

3.10

YONG

100

10,000

10,100

-9,900

0.02

ZIGA

2,900

21,000

23,900

-18,100

1.30

ZIGA-W2

5,000

-

5,000

5,000

0.20