24CS

10,500

20,700

31,200

-10,200

0.08

24CS-W1

-

262,000

262,000

-262,000

0.36

A5

30,000

21,300

51,300

8,700

17.57

AAI

165,200

72,300

237,500

92,900

9.28

AAV

8,206,400

11,318,800

19,525,200

-3,112,400

14.07

ACC

50,000

-

50,000

50,000

2.49

ACE

21,100

31,000

52,100

-9,900

0.88

ACG

-

200

200

-200

0.11

ADB

-

82,300

82,300

-82,300

1.71

ADVANC

519,830

457,400

977,230

62,430

25.04

ADVICE

47,100

1,285,200

1,332,300

-1,238,100

12.58

AE

7,000

10,000

17,000

-3,000

0.20

AEONTS

55,500

89,700

145,200

-34,200

16.74

AGE

4,900

7,900

12,800

-3,000

0.44

AH

-

20,500

20,500

-20,500

15.23

AI

3,200

-

3,200

3,200

0.42

AIE

328,100

59,900

388,000

268,200

5.40

AIT

67,200

1,008,100

1,075,300

-940,900

21.00

AJ

61,500

-

61,500

61,500

3.33

AJA

10,000

15,200

25,200

-5,200

0.54

AKP

200

-

200

200

0.03

AKR

79,200

-

79,200

79,200

10.45

ALLA

200

9,800

10,000

-9,600

2.43

AMA

-

100

100

-100

0.20

AMANAH

8,000

-

8,000

8,000

0.15

AMATA

1,983,700

1,836,600

3,820,300

147,100

19.60

AMR

45,400

-

45,400

45,400

3.38

ANAN

353,400

10,700

364,100

342,700

8.03

AOT

4,814,900

7,279,479

12,094,379

-2,464,579

25.29

AP

258,600

593,200

851,800

-334,600

6.19

APCO

900

-

900

900

0.80

APP

-

5,800

5,800

-5,800

2.12

APURE

-

1,100

1,100

-1,100

2.37

AQUA

81,300

2,500

83,800

78,800

12.75

ARIN

-

49,200

49,200

-49,200

1.15

AS

1,000

46,500

47,500

-45,500

8.18

ASAP

-

1,700

1,700

-1,700

5.15

ASIA

700

-

700

700

43.75

ASIAN

27,800

75,300

103,100

-47,500

13.83

ASK

69,900

76,900

146,800

-7,000

17.08

ASP

45,200

5,000

50,200

40,200

3.72

ATP30

47,300

188,500

235,800

-141,200

28.23

AU

831,200

544,500

1,375,700

286,700

23.39

AUCT

4,100

-

4,100

4,100

1.75

AURA

203,300

274,500

477,800

-71,200

19.81

AWC

34,137,000

13,746,300

47,883,300

20,390,700

30.08

AYUD

100

13

113

87

1.29

B

100

10,200

10,300

-10,100

0.20

B52

-

1,400

1,400

-1,400

3.41

B52-W4

-

300

300

-300

0.08

BA

1,183,600

580,500

1,764,100

603,100

34.54

BAFS

4,100

53,300

57,400

-49,200

22.57

BAM

472,800

1,618,100

2,090,900

-1,145,300

14.79

BANPU

4,522,300

3,647,200

8,169,500

875,100

18.41

BAY

1,300

1,200

2,500

100

0.97

BBGI

-

10,800

10,800

-10,800

2.64

BBIK

9,100

46,500

55,600

-37,400

23.45

BBL

2,554,400

1,513,300

4,067,700

1,041,100

25.90

BCH

260,400

822,600

1,083,000

-562,200

15.43

BCP

33,300

172,600

205,900

-139,300

3.96

BCPG

774,000

554,500

1,328,500

219,500

23.38

BDMS

8,595,900

9,048,400

17,644,300

-452,500

21.60

BE8

400

30,400

30,800

-30,000

1.88

BEAUTY

115,700

80,000

195,700

35,700

9.52

BEC

200

400

600

-200

0.05

BEM

5,557,100

4,313,400

9,870,500

1,243,700

32.34

BEYOND

15,900

-

15,900

15,900

15.47

BGRIM

2,814,700

2,705,800

5,520,500

108,900

17.82

BH

729,556

741,297

1,470,853

-11,741

27.41

BIOTEC

1,300

-

1,300

1,300

0.03

BIS

100

-

100

100

0.22

BIZ

-

3,100

3,100

-3,100

3.90

BJC

174,200

500,200

674,400

-326,000

27.92

BJCHI

400

33,300

33,700

-32,900

21.28

BKGI

-

193,819

193,819

-193,819

7.92

BKIH

1,600

-

1,600

1,600

6.01

BLA

268,700

222,500

491,200

46,200

21.68

BLAND

94,100

3,068,500

3,162,600

-2,974,400

13.55

BLC

1,300

700

2,000

600

0.11

BLESS

30,000

-

30,000

30,000

2.64

BOL

-

5,100

5,100

-5,100

6.47

BPP

558,200

337,700

895,900

220,500

14.36

BPS

3,000

1,100

4,100

1,900

0.01

BR

-

10,000

10,000

-10,000

6.33

BRI

2,400

2,000

4,400

400

2.92

BRR

3,000

6,200

9,200

-3,200

3.11

BSM

6,100

12,100

18,200

-6,000

12.94

BSRC

22,400

51,300

73,700

-28,900

7.86

BTC

187,600

118,600

306,200

69,000

1.59

BTG

1,239,800

451,500

1,691,300

788,300

15.81

BTS

15,845,700

14,918,287

30,763,987

927,413

18.84

BTS-W8

-

8,160

8,160

-8,160

0.15

BVG

100,000

-

100,000

100,000

30.41

BWG

-

1,817,800

1,817,800

-1,817,800

5.99

BYD

488,800

775,000

1,263,800

-286,200

16.20

CBG

965,500

759,551

1,725,051

205,949

28.63

CCET

10,730,150

15,973,800

26,703,950

-5,243,650

20.80

CENTEL

549,100

294,800

843,900

254,300

16.66

CFRESH

300

-

300

300

0.16

CGD

-

43,000

43,000

-43,000

0.63

CGH

330,700

134,500

465,200

196,200

36.24

CHAO

2,500

78,100

80,600

-75,600

2.34

CHASE

159,500

50,600

210,100

108,900

0.98

CHAYO

110,000

214,600

324,600

-104,600

11.82

CHEWA

-

800

800

-800

9.09

CHG

4,318,600

2,894,200

7,212,800

1,424,400

21.27

CHIC

-

500

500

-500

3.16

CHO

1,100

100,300

101,400

-99,200

3.28

CHOW

100

-

100

100

0.01

CI

21,400

13,000

34,400

8,400

3.69

CIMBT

3,900

101,500

105,400

-97,600

5.65

CITY

100

-

100

100

4.55

CK

54,800

243,800

298,600

-189,000

11.42

CKP

274,400

1,058,800

1,333,200

-784,400

12.60

CMAN

500

1,600

2,100

-1,100

0.37

COCOCO

470,800

427,800

898,600

43,000

18.54

COM7

1,408,581

1,994,000

3,402,581

-585,419

22.56

COMAN

400

-

400

400

28.57

CPALL

6,882,700

4,292,100

11,174,800

2,590,600

25.86

CPAXT

211,100

1,138,093

1,349,193

-926,993

16.48

CPF

2,173,622

3,188,700

5,362,322

-1,015,078

20.43

CPL

-

10,400

10,400

-10,400

0.35

CPN

2,316,546

2,664,800

4,981,346

-348,254

24.89

CPR

3,500

-

3,500

3,500

1.93

CRC

3,737,700

2,322,265

6,059,965

1,415,435

30.20

CREDIT

-

2,100

2,100

-2,100

6.64

CSC

-

4

4

-4

0.01

CSP

30,000

-

30,000

30,000

8.99

CSS

7,500

600

8,100

6,900

1.51

DCC

123,812

705,212

829,024

-581,400

19.42

DCON

-

8,500

8,500

-8,500

7.46

DELTA

2,833,554

6,381,975

9,215,529

-3,548,421

33.75

DEXON

12,500

-

12,500

12,500

20.56

DITTO

606,200

485,300

1,091,500

120,900

14.06

DMT

10,000

400

10,400

9,600

6.41

DOD

2,100

29,500

31,600

-27,400

1.20

DOHOME

1,525,300

2,305,100

3,830,400

-779,800

17.08

DPAINT

10,000

-

10,000

10,000

0.27

DTCENT

-

48,000

48,000

-48,000

2.56

DUSIT

-

3,500

3,500

-3,500

5.79

DV8

10,000

11,200

21,200

-1,200

11.15

EA

4,858,400

8,665,700

13,524,100

-3,807,300

11.93

EA-W1

150,000

100,000

250,000

50,000

1.25

EASON

-

83,200

83,200

-83,200

6.61

EAST

-

100

100

-100

0.01

EASTW

4,700

9,800

14,500

-5,100

4.68

EE

121,700

146,700

268,400

-25,000

1.20

EFORL

2,600

5,000

7,600

-2,400

0.31

EGCO

118,600

218,800

337,400

-100,200

18.16

EKH

74,600

77,300

151,900

-2,700

6.89

EP

-

100

100

-100

0.03

EPG

11,700

159,500

171,200

-147,800

7.35

ERW

7,261,000

5,715,100

12,976,100

1,545,900

17.99

ETC

-

29,200

29,200

-29,200

3.04

ETE

-

200

200

-200

0.07

EVER

600

-

600

600

0.45

F&D

900

-

900

900

45.00

FLOYD

6,600

6,100

12,700

500

1.24

FM

321,900

158,600

480,500

163,300

4.87

FMT

-

4

4

-4

14.29

FORTH

600

4,700

5,300

-4,100

4.62

FSMART

3,600

18,600

22,200

-15,000

10.29

FSX

-

1,500

1,500

-1,500

4.66

FTI

-

3,300

3,300

-3,300

4.52

GABLE

2,000

1,200

3,200

800

0.14

GFPT

270,000

571,900

841,900

-301,900

24.91

GJS

60,500

-

60,500

60,500

6.51

GLOBAL

1,733,613

2,767,100

4,500,713

-1,033,487

28.41

GPI

1,000

-

1,000

1,000

0.12

GPSC

934,700

898,500

1,833,200

36,200

13.09

GTV

511,100

-

511,100

511,100

4.68

GUNKUL

414,700

1,655,900

2,070,600

-1,241,200

12.23

HANA

1,917,656

1,523,200

3,440,856

394,456

25.14

HARN

-

5,000

5,000

-5,000

5.29

HEALTH

-

100

100

-100

0.02

HENG

3,100

2,400

5,500

700

0.19

HFT

2,000

-

2,000

2,000

0.30

HL

21,500

1,700

23,200

19,800

4.16

HMPRO

10,565,622

9,782,100

20,347,722

783,522

22.17

HPT

51,200

-

51,200

51,200

7.96

HTC

42,600

29,600

72,200

13,000

24.65

HTECH

7,500

172,800

180,300

-165,300

17.06

HUMAN

26,800

-

26,800

26,800

2.50

ICC

-

2

2

-2

50.00

ICHI

369,750

706,900

1,076,650

-337,150

10.97

ICN

1,400

-

1,400

1,400

0.19

IHL

-

1,400

1,400

-1,400

0.99

IIG

-

30,000

30,000

-30,000

7.17

III

-

57,700

57,700

-57,700

0.66

ILINK

19,600

4,000

23,600

15,600

3.80

ILM

-

4,200

4,200

-4,200

2.84

IND

10,000

-

10,000

10,000

6.55

INET

146,200

204,100

350,300

-57,900

13.58

INOX

3,000

9,100

12,100

-6,100

0.51

INSET

40,500

90,400

130,900

-49,900

5.62

IP

235,600

92,200

327,800

143,400

6.79

IRCP

-

20,000

20,000

-20,000

1.92

IROYAL

-

100

100

-100

0.08

IRPC

2,416,300

5,746,700

8,163,000

-3,330,400

26.92

ITC

1,232,820

2,873,900

4,106,720

-1,641,080

15.88

ITD

139,000

2,435,000

2,574,000

-2,296,000

36.11

ITEL

81,900

115,800

197,700

-33,900

5.80

IVF

-

48,400

48,400

-48,400

5.97

IVL

6,022,000

3,646,800

9,668,800

2,375,200

20.75

JAS

540,800

3,318,500

3,859,300

-2,777,700

9.68

JCK

-

117,700

117,700

-117,700

0.88

JCKH

400

100

500

300

0.03

JDF

-

5,000

5,000

-5,000

3.09

JMART

369,641

718,000

1,087,641

-348,359

14.25

JMART-W5

-

99

99

-99

0.02

JMT

59,800

1,092,400

1,152,200

-1,032,600

15.68

JPARK

-

7,700

7,700

-7,700

4.19

JSP

-

2,400

2,400

-2,400

1.63

JTS

3,800

21,200

25,000

-17,400

11.75

JUBILE

100

-

100

100

4.16

K

-

200

200

-200

0.00

K-W3

15,000

-

15,000

15,000

6.54

KAMART

51,000

335,600

386,600

-284,600

16.59

KASET

-

100

100

-100

0.00

KBANK

3,131,143

1,506,886

4,638,029

1,624,257

25.22

KBS

18,100

2,500

20,600

15,600

9.56

KC

200

-

200

200

20.00

KCE

2,007,742

2,025,700

4,033,442

-17,958

25.14

KCG

2,300

256,300

258,600

-254,000

15.13

KDH

200

-

200

200

24.94

KEX

415,700

45,600

461,300

370,100

1.41

KGEN

127,000

1,418,700

1,545,700

-1,291,700

8.25

KGI

67,700

2,957

70,657

64,743

3.80

KIAT

41,200

-

41,200

41,200

10.48

KISS

5,000

800

5,800

4,200

1.12

KK

-

1,700

1,700

-1,700

2.52

KKP

54,470

206,200

260,670

-151,730

17.04

KKP-W6

17,500

-

17,500

17,500

37.10

KLINIQ

30,200

71,600

101,800

-41,400

23.81

KOOL

5,000

-

5,000

5,000

0.36

KSL

-

5,800

5,800

-5,800

0.71

KTB

12,958,639

11,161,600

24,120,239

1,797,039

24.27

KTC

601,300

1,009,600

1,610,900

-408,300

32.69

KWC

1

-

1

1

8.33

KWM

-

1,900

1,900

-1,900

0.01

LANNA

42,920

2,200

45,120

40,720

5.16

LDC

3,000

-

3,000

3,000

0.14

LEE

-

218

218

-218

0.47

LEO

-

100

100

-100

0.23

LH

2,642,555

2,898,160

5,540,715

-255,605

22.62

LHFG

51,300

200

51,500

51,100

0.65

LIT

77

-

77

77

0.06

LPN

17,800

182,100

199,900

-164,300

18.61

LTS

623,100

743,700

1,366,800

-120,600

28.20

M

74,800

164,200

239,000

-89,400

26.19

MAGURO

-

22,300

22,300

-22,300

2.04

MAJOR

16,100

58,300

74,400

-42,200

16.48

MALEE

3,300

41,000

44,300

-37,700

6.62

MASTER

597,400

421,685

1,019,085

175,715

8.06

MATCH

3,000

-

3,000

3,000

45.45

MBK

18,100

57,800

75,900

-39,700

13.94

MC

90,205

90,800

181,005

-595

14.25

MCA

115,600

83,100

198,700

32,500

1.63

MCOT

32,700

130,200

162,900

-97,500

4.37

MCS

19,100

-

19,100

19,100

8.79

MEB

4,100

20,500

24,600

-16,400

9.32

MEDEZE

68,900

357,300

426,200

-288,400

2.58

MEGA

11,500

54,100

65,600

-42,600

7.34

MENA

20,000

-

20,000

20,000

0.61

MFEC

100

-

100

100

0.10

MGC

-

34,100

34,100

-34,100

11.46

MGI

5,000

14,800

19,800

-9,800

3.53

MICRO

3,500

-

3,500

3,500

1.90

MIDA

10,000

10,000

20,000

0

25.44

MINT

2,469,100

3,542,400

6,011,500

-1,073,300

24.56

MJD

-

4,000

4,000

-4,000

2.27

MONO

1,730,000

2,961,500

4,691,500

-1,231,500

17.06

MORE

18,300

-

18,300

18,300

0.44

MOSHI

1,300

19,300

20,600

-18,000

5.74

MPJ

-

24,100

24,100

-24,100

9.85

MSC

-

100

100

-100

0.63

MST

400

100

500

300

6.94

MTC

1,803,500

1,569,400

3,372,900

234,100

29.09

MTI

-

100

100

-100

16.34

MTW

2,000

2,000

4,000

0

0.03

MUD

-

85,000

85,000

-85,000

46.09

MVP

106,000

-

106,000

106,000

1.08

NAT

-

5,000

5,000

-5,000

2.56

NATION

9,200

-

9,200

9,200

3.04

NCAP

1,208,200

221,400

1,429,600

986,800

9.38

NCL

-

63,100

63,100

-63,100

26.12

NEO

200

20,400

20,600

-20,200

4.86

NER

15,215,700

6,611,500

21,827,200

8,604,200

15.03

NETBAY

338,600

72,400

411,000

266,200

27.57

NEX

22,500

43,900

66,400

-21,400

2.07

NKT

800

54,300

55,100

-53,500

4.83

NOBLE

50,000

-

50,000

50,000

2.88

NRF

16,700

28,600

45,300

-11,900

14.13

NSL

121,300

176,000

297,300

-54,700

11.05

NV

-

1,000

1,000

-1,000

0.03

NYT

13,900

224,000

237,900

-210,100

17.70

OCC

400

100

500

300

62.50

OKJ

66,700

270,100

336,800

-203,400

4.47

ONEE

30,000

77,700

107,700

-47,700

9.99

OR

10,457,100

7,425,400

17,882,500

3,031,700

33.72

ORI

34,100

773,400

807,500

-739,300

19.36

ORN

-

200

200

-200

0.01

OSP

2,943,200

2,414,500

5,357,700

528,700

22.11

PATO

-

1

1

-1

0.00

PB

-

129

129

-129

6.94

PCE

-

430,300

430,300

-430,300

9.36

PCSGH

700

-

700

700

0.63

PEER

32,400

-

32,400

32,400

0.56

PEER-W2

-

1,471

1,471

-1,471

2.71

PERM

400

-

400

400

0.02

PF

19,300

-

19,300

19,300

0.22

PHOL

55,200

20,000

75,200

35,200

16.25

PIMO

-

900

900

-900

0.02

PIN

83,700

151,800

235,500

-68,100

15.16

PIS

-

29,500

29,500

-29,500

2.08

PLANB

1,992,500

3,252,200

5,244,700

-1,259,700

10.44

PLANET

100,200

366,200

466,400

-266,000

16.61

PLAT

2,700

1,000

3,700

1,700

0.33

PLE

50,000

81,200

131,200

-31,200

4.82

PM

290,800

76,300

367,100

214,500

10.30

PMC

20,000

-

20,000

20,000

0.98

POLY

-

100

100

-100

0.43

PPM

-

200

200

-200

0.97

PPPM

-

600

600

-600

0.04

PQS

265,600

-

265,600

265,600

36.40

PR9

70,900

649,400

720,300

-578,500

20.86

PRAPAT

20,000

-

20,000

20,000

1.12

PRI

-

3,500

3,500

-3,500

2.09

PRIME

57,000

-

57,000

57,000

4.43

PRM

3,593,200

2,242,800

5,836,000

1,350,400

32.22

PROEN

338,300

925,900

1,264,200

-587,600

5.20

PROS

127,800

122,100

249,900

5,700

2.86

PRTR

-

700

700

-700

0.30

PSG

-

220,200

220,200

-220,200

2.53

PSH

42,900

112,900

155,800

-70,000

14.39

PSL

391,700

258,200

649,900

133,500

11.85

PSP

-

4,900

4,900

-4,900

6.84

PT

14,000

100

14,100

13,900

1.86

PTG

120,100

401,700

521,800

-281,600

18.88

PTL

2,500

34,900

37,400

-32,400

12.06

PTT

5,610,600

4,841,000

10,451,600

769,600

17.66

PTTEP

2,182,700

1,837,500

4,020,200

345,200

25.50

PTTGC

5,080,800

7,001,509

12,082,309

-1,920,709

28.69

Q-CON

1,500

-

1,500

1,500

0.06

QH

412,600

1,050,100

1,462,700

-637,500

11.09

QTCG

-

205,500

205,500

-205,500

5.51

RABBIT-P

-

2,934,900

2,934,900

-2,934,900

36.14

RAM

-

200

200

-200

0.96

RATCH

43,500

67,500

111,000

-24,000

13.44

RBF

70,000

174,900

244,900

-104,900

6.74

RCL

164,300

323,000

487,300

-158,700

31.61

RICHY

-

24,300

24,300

-24,300

9.77

RJH

44,200

106,000

150,200

-61,800

8.22

ROCTEC

2,407,100

-

2,407,100

2,407,100

6.57

ROJNA

109,900

15,600

125,500

94,300

8.97

RPC

100

-

100

100

0.31

RS

600,600

628,300

1,228,900

-27,700

15.99

RSP

60,000

42,000

102,000

18,000

8.14

S

500

100,400

100,900

-99,900

6.20

S&J

200

2

202

198

16.78

SABINA

17,900

22,000

39,900

-4,100

4.49

SABUY

1,600

800

2,400

800

0.00

SAFE

1,400

-

1,400

1,400

1.18

SAK

48,700

174,400

223,100

-125,700

7.37

SAMART

518,800

1,185,700

1,704,500

-666,900

25.85

SAPPE

469,220

233,700

702,920

235,520

18.65

SAT

57,000

94,800

151,800

-37,800

21.32

SAUCE

113

3

116

110

1.35

SAV

12,400

55,600

68,000

-43,200

7.63

SAWAD

516,342

400,900

917,242

115,442

15.40

SC

15,000

109,700

124,700

-94,700

4.15

SCAP

69,800

1,100

70,900

68,700

7.53

SCB

3,186,459

1,500,900

4,687,359

1,685,559

35.13

SCC

682,565

877,200

1,559,765

-194,635

28.07

SCCC

23,200

22,350

45,550

850

31.86

SCG

2,300

2,010

4,310

290

14.64

SCGD

6,200

34,200

40,400

-28,000

16.57

SCGP

1,827,600

3,760,100

5,587,700

-1,932,500

29.87

SCL

4,700

3,700

8,400

1,000

0.08

SCM

21,200

295,600

316,800

-274,400

5.41

SCN

40,000

40,000

80,000

0

16.80

SCP

-

2

2

-2

0.00

SDC

2,000

-

2,000

2,000

0.66

SE

77,400

-

77,400

77,400

0.70

SEAFCO

500

-

500

500

0.07

SEI

-

7,700

7,700

-7,700

5.30

SFLEX

34,700

328,100

362,800

-293,400

13.54

SGC

1,247,500

453,900

1,701,400

793,600

7.64

SGC-W1

-

600

600

-600

0.10

SGP

100

8,000

8,100

-7,900

14.52

SHR

224,500

252,300

476,800

-27,800

12.51

SICT

600

-

600

600

0.72

SIMAT

41,100

72,900

114,000

-31,800

16.41

SINGER

80,300

390,800

471,100

-310,500

10.77

SINO

3,000

3,000

6,000

0

0.34

SIRI

777,100

4,726,000

5,503,100

-3,948,900

22.42

SIS

-

30,800

30,800

-30,800

8.16

SISB

671,300

701,800

1,373,100

-30,500

22.23

SJWD

94,030

257,100

351,130

-163,070

14.76

SKN

10,000

-

10,000

10,000

8.62

SKR

-

500

500

-500

0.34

SKY

84,100

43,100

127,200

41,000

14.37

SLP

20,000

20,000

40,000

0

3.65

SMD100

-

700

700

-700

0.52

SMPC

-

10,500

10,500

-10,500

18.90

SNC

5,800

-

5,800

5,800

9.86

SNNP

20,000

47,400

67,400

-27,400

5.54

SNP

200

-

200

200

0.15

SNPS

-

691,400

691,400

-691,400

11.23

SOLAR

10,000

-

10,000

10,000

0.98

SPA

294,800

116,100

410,900

178,700

19.78

SPALI

446,310

626,800

1,073,110

-180,490

21.66

SPC

3,500

-

3,500

3,500

2.97

SPCG

9,703

4,600

14,303

5,103

1.83

SPRC

1,593,300

1,351,104

2,944,404

242,196

18.84

SPREME

400

-

400

400

0.24

SPVI

25,000

-

25,000

25,000

6.35

SR

-

200

200

-200

5.56

SSP

-

415,900

415,900

-415,900

20.26

SSSC

100

-

100

100

0.08

STA

1,458,500

313,800

1,772,300

1,144,700

15.41

STANLY

-

200

200

-200

12.42

STC

62,000

42,600

104,600

19,400

3.58

STECON

168,000

515,200

683,200

-347,200

12.28

STELLA

-

66,300

66,300

-66,300

0.72

STGT

659,300

489,200

1,148,500

170,100

12.06

STPI

-

1,600

1,600

-1,600

0.35

STX

1,800

-

1,800

1,800

0.30

SUC

100

-

100

100

0.09

SUN

-

8,500

8,500

-8,500

2.02

SUPER

2,081,100

-

2,081,100

2,081,100

10.02

SUSCO

46,000

496,700

542,700

-450,700

10.62

SVI

-

73,900

73,900

-73,900

7.62

SVOA

100

-

100

100

0.17

SVR

-

100

100

-100

0.00

SVT

500

72,700

73,200

-72,200

25.94

SYMC

-

100

100

-100

0.01

SYNEX

33,300

123,400

156,700

-90,100

12.89

TACC

72,400

258,200

330,600

-185,800

16.11

TAN

10,300

172,000

182,300

-161,700

16.23

TASCO

339,700

430,600

770,300

-90,900

40.13

TATG

5,000

-

5,000

5,000

0.16

TCAP

541,450

183,400

724,850

358,050

17.65

TEAMG

724,200

1,569,100

2,293,300

-844,900

15.00

TEGH

1,500

430,600

432,100

-429,100

16.64

TFG

25,019,900

1,353,500

26,373,400

23,666,400

44.93

TFG-W4

-

300

300

-300

0.01

TFM

10,100

7,900

18,000

2,200

14.40

TFMAMA

500

-

500

500

11.98

TGE

-

8,700

8,700

-8,700

4.85

TGPRO

142,300

-

142,300

142,300

4.49

TH

-

2,000

2,000

-2,000

0.16

THANI

64,900

96,300

161,200

-31,400

3.37

THCOM

98,200

38,300

136,500

59,900

3.98

THG

637,900

536,300

1,174,200

101,600

36.02

THMUI

-

400

400

-400

0.13

THRE

1,100

-

1,100

1,100

0.02

THREL

-

21,000

21,000

-21,000

11.08

TIDLOR

-

100,674

100,674

-100,674

3.57

TIPCO

30,100

-

30,100

30,100

6.45

TIPH

15,100

21,100

36,200

-6,000

13.16

TISCO

543,100

191,700

734,800

351,400

16.70

TKN

19,700

33,300

53,000

-13,600

3.80

TKS

-

100

100

-100

0.13

TLI

850,500

1,538,900

2,389,400

-688,400

24.37

TM

56,900

46,900

103,800

10,000

6.98

TMAN

2,200

13,800

16,000

-11,600

1.97

TMC

-

43,900

43,900

-43,900

0.78

TMI

10,000

16,900

26,900

-6,900

3.19

TMW

-

133

133

-133

0.29

TNH

300

-

300

300

50.00

TOA

549,320

391,400

940,720

157,920

14.49

TOG

100

14,100

14,200

-14,000

43.78

TOP

4,019,410

5,378,996

9,398,406

-1,359,586

29.99

TPCH

900

-

900

900

0.16

TPCS

800

-

800

800

15.38

TPIPL

696,800

161,800

858,600

535,000

10.25

TPIPP

129,200

211,200

340,400

-82,000

27.80

TPLAS

24,000

-

24,000

24,000

8.85

TPOLY

13,800

-

13,800

13,800

3.06

TPS

-

100

100

-100

0.04

TQM

34,500

80,900

115,400

-46,400

14.71

TQR

-

1,400

1,400

-1,400

11.66

TRC

152,800

200

153,000

152,600

1.20

TRITN

29,100

-

29,100

29,100

0.20

TRU

1,200

-

1,200

1,200

0.18

TRUBB

200

-

200

200

0.01

TRUE

26,031,170

23,634,220

49,665,390

2,396,950

49.93

TSE

1,400

-

1,400

1,400

0.10

TSR

-

1,200

1,200

-1,200

0.25

TSTH

20,000

-

20,000

20,000

0.87

TTA

33,500

212,100

245,600

-178,600

8.90

TTB

109,629,883

37,775,500

147,405,383

71,854,383

17.17

TTB-W1

11,400

-

11,400

11,400

0.57

TTCL

32,800

5,900

38,700

26,900

2.24

TTT

-

277

277

-277

50.00

TTW

111,100

121,372

232,472

-10,272

22.26

TU

411,118

3,423,100

3,834,218

-3,011,982

20.48

TVH

-

1,000

1,000

-1,000

41.67

TVO

310,200

326,200

636,400

-16,000

41.56

TWZ

335,200

-

335,200

335,200

2.69

TYCN

100

-

100

100

50.00

UAC

37

-

37

37

0.01

UKEM

-

3,000

3,000

-3,000

0.10

UMI

3,000

1,300

4,300

1,700

0.02

UNIQ

8,700

-

8,700

8,700

1.63

UOBKH

-

8,500

8,500

-8,500

3.51

UREKA

-

249,600

249,600

-249,600

10.84

UV

3,600

-

3,600

3,600

0.46

UVAN

9,308

27,500

36,808

-18,192

12.22

VCOM

-

200

200

-200

0.07

VGI

8,529,300

18,885,600

27,414,900

-10,356,300

10.92

VGI-W4

50,500

200

50,700

50,300

1.55

VIBHA

29,000

64,400

93,400

-35,400

11.10

VIH

-

13,500

13,500

-13,500

7.79

VNG

-

6,500

6,500

-6,500

2.32

WARRIX

8,800

17,600

26,400

-8,800

5.50

WAVE

10,000

2,051,400

2,061,400

-2,041,400

2.59

WFX

1,600

-

1,600

1,600

0.32

WHA

20,508,400

19,598,900

40,107,300

909,500

15.27

WHAUP

34,300

305,700

340,000

-271,400

19.26

WICE

-

800

800

-800

0.17

WINDOW

25,000

-

25,000

25,000

0.65

WINNER

-

2,000

2,000

-2,000

17.76

WP

100

900

1,000

-800

1.94

WPH

32,400

33,800

66,200

-1,400

28.71

XO

187,300

45,400

232,700

141,900

13.25

XPG

100

-

100

100

0.00

XYZ

-

166,500

166,500

-166,500

10.53

YGG

84,500

8,400

92,900

76,100

0.92

ZAA

-

13,000

13,000

-13,000

3.81

ZIGA

87,400

28,900

116,300

58,500

3.98