24CS

-

900

900

-900

0.08

A5

7,100

-

7,100

7,100

8.45

AAI

125,800

299,600

425,400

-173,800

17.80

AAV

4,349,700

11,968,900

16,318,600

-7,619,200

24.50

ABM

1,700

1,700

3,400

0

7.36

ACE

10,000

20,300

30,300

-10,300

1.54

ACG

-

1,700

1,700

-1,700

8.67

ADB

30,100

10,000

40,100

20,100

31.09

ADD

1,300

-

1,300

1,300

0.84

ADVANC

3,214,900

1,441,000

4,655,900

1,773,900

36.53

ADVICE

28,800

815,700

844,500

-786,900

19.88

AE

59,400

1,300

60,700

58,100

0.83

AEONTS

98,100

64,000

162,100

34,100

25.42

AF

-

21,500

21,500

-21,500

4.36

AFC

-

1

1

-1

0.01

AGE

500

-

500

500

0.10

AH

14,700

5,800

20,500

8,900

6.39

AI

2,300

8,400

10,700

-6,100

9.66

AIE

41,300

183,100

224,400

-141,800

0.76

AIT

430,100

744,700

1,174,800

-314,600

16.09

AJ

175,000

300

175,300

174,700

15.76

AJA

8,000

161,200

169,200

-153,200

1.69

AKP

-

200

200

-200

0.02

AKR

266,500

-

266,500

266,500

6.69

ALLA

400

233,900

234,300

-233,500

43.29

ALPHAX

1,000

1,000

2,000

0

0.02

AMANAH

12,500

13,800

26,300

-1,300

1.66

AMATA

3,438,400

788,800

4,227,200

2,649,600

20.41

AMR

151,300

-

151,300

151,300

7.82

ANAN

-

75,400

75,400

-75,400

0.28

AOT

7,363,900

6,425,300

13,789,200

938,600

35.45

AP

743,600

1,569,900

2,313,500

-826,300

16.30

APURE

-

1,600

1,600

-1,600

5.63

AQUA

451,300

606,700

1,058,000

-155,400

5.82

ARIN

46,900

46,900

93,800

0

2.30

AS

27,500

112,600

140,100

-85,100

18.38

ASAP

-

800

800

-800

3.28

ASIAN

108,700

155,700

264,400

-47,000

13.13

ASIMAR

-

14,900

14,900

-14,900

5.68

ASK

11,600

272,000

283,600

-260,400

27.94

ASP

190,000

3,590,000

3,780,000

-3,400,000

38.89

ASW

-

9,600

9,600

-9,600

12.09

AU

405,500

1,019,300

1,424,800

-613,800

47.55

AUCT

5,300

78,900

84,200

-73,600

17.18

AURA

360,100

147,900

508,000

212,200

10.36

AWC

31,067,800

20,013,500

51,081,300

11,054,300

31.60

AYUD

39

231

270

-192

1.07

B

481,900

11,100

493,000

470,800

23.56

B52-W4

-

200

200

-200

0.07

BA

1,556,100

883,000

2,439,100

673,100

18.94

BAFS

10,700

22,700

33,400

-12,000

21.16

BAM

666,500

1,783,700

2,450,200

-1,117,200

10.33

BANPU

6,052,200

13,139,000

19,191,200

-7,086,800

30.96

BAY

2,900

48,200

51,100

-45,300

17.01

BBGI

22,900

88,200

111,100

-65,300

8.98

BBIK

75,100

54,500

129,600

20,600

14.44

BBL

6,634,910

2,136,940

8,771,850

4,497,970

31.80

BCH

94,600

453,200

547,800

-358,600

7.93

BCP

467,900

189,000

656,900

278,900

10.82

BCPG

1,892,500

600,900

2,493,400

1,291,600

20.49

BDMS

4,694,002

9,905,300

14,599,302

-5,211,298

24.56

BE8

147,200

282,800

430,000

-135,600

10.34

BEC

700

1,700

2,400

-1,000

3.13

BEM

42,238,101

16,724,100

58,962,201

25,514,001

24.58

BEYOND

3,300

-

3,300

3,300

1.51

BGRIM

5,071,300

5,280,200

10,351,500

-208,900

28.13

BGT

-

800

800

-800

0.24

BH

1,141,800

1,668,400

2,810,200

-526,600

28.09

BIG

100

100

200

0

0.02

BIOTEC

1,900

-

1,900

1,900

0.36

BIZ

-

1,700

1,700

-1,700

0.98

BJC

364,700

2,647,400

3,012,100

-2,282,700

39.65

BJCHI

8,600

-

8,600

8,600

1.70

BKGI

109,600

97,100

206,700

12,500

8.02

BKIH

9,000

5,100

14,100

3,900

16.13

BLA

274,400

187,300

461,700

87,100

23.97

BLAND

246,300

600,800

847,100

-354,500

5.63

BLC

179,000

30,500

209,500

148,500

11.39

BLESS

400

-

400

400

0.02

BPP

249,700

291,300

541,000

-41,600

18.47

BRI

22,800

1,800

24,600

21,000

2.04

BRR

58,100

-

58,100

58,100

5.07

BSM

-

100

100

-100

1.56

BSRC

41,600

759,800

801,400

-718,200

16.93

BTC

266,000

27,900

293,900

238,100

5.60

BTG

132,100

389,000

521,100

-256,900

22.80

BTS

14,344,100

21,111,400

35,455,500

-6,767,300

35.83

BTS-W8

331,800

10,400

342,200

321,400

11.85

BWG

567,300

5,807,000

6,374,300

-5,239,700

9.02

BYD

112,800

502,200

615,000

-389,400

13.72

CAZ

-

295,000

295,000

-295,000

30.58

CBG

1,310,600

1,435,900

2,746,500

-125,300

48.13

CCET

15,230,700

9,108,200

24,338,900

6,122,500

26.33

CENTEL

403,900

869,600

1,273,500

-465,700

18.12

CFRESH

5,200

-

5,200

5,200

2.75

CGD

80,000

413,600

493,600

-333,600

8.70

CGH

50,000

-

50,000

50,000

8.54

CHAO

-

22,200

22,200

-22,200

4.98

CHASE

-

900

900

-900

0.01

CHAYO

14,400

166,600

181,000

-152,200

5.79

CHAYO-W3

-

200

200

-200

0.00

CHG

1,990,800

1,959,900

3,950,700

30,900

10.42

CHIC

-

8,100

8,100

-8,100

8.67

CHOW

2,000

-

2,000

2,000

19.93

CIMBT

-

1,151,500

1,151,500

-1,151,500

8.67

CITY

26,900

100

27,000

26,800

20.12

CK

300,200

288,600

588,800

11,600

17.60

CKP

1,092,400

476,300

1,568,700

616,100

14.81

CM

30,000

-

30,000

30,000

32.54

CMAN

100

-

100

100

0.02

CMR

100,700

-

100,700

100,700

26.59

CNT

400

148,000

148,400

-147,600

21.49

COCOCO

892,100

723,900

1,616,000

168,200

17.03

COM7

2,485,900

2,108,400

4,594,300

377,500

20.47

CPALL

8,983,900

8,623,000

17,606,900

360,900

30.60

CPAXT

596,300

1,066,800

1,663,100

-470,500

15.34

CPF

4,998,392

3,249,562

8,247,954

1,748,830

28.10

CPL

-

100

100

-100

0.05

CPN

1,489,100

2,802,600

4,291,700

-1,313,500

37.84

CPR

-

100

100

-100

0.21

CRANE

-

1,000

1,000

-1,000

0.03

CRC

1,421,100

1,066,800

2,487,900

354,300

21.01

CSC

-

112

112

-112

1.68

CSS

-

600

600

-600

0.07

DCC

180,601

861,612

1,042,213

-681,011

17.37

DCON

-

146,100

146,100

-146,100

8.92

DDD

200

-

200

200

0.04

DELTA

5,665,000

3,121,856

8,786,856

2,543,144

33.39

DEXON

1,000

-

1,000

1,000

3.42

DITTO

1,071,100

937,300

2,008,400

133,800

9.03

DMT

-

4,100

4,100

-4,100

0.88

DOD

-

2,100

2,100

-2,100

0.54

DOHOME

817,200

1,541,900

2,359,100

-724,700

13.85

DPAINT

150,000

500

150,500

149,500

28.23

DUSIT

-

4,400

4,400

-4,400

0.55

EA

5,294,800

8,806,000

14,100,800

-3,511,200

11.02

EA-W1

150,000

-

150,000

150,000

0.54

EASON

-

100

100

-100

0.04

EASTW

1,700

600

2,300

1,100

0.67

EE

116,700

908,700

1,025,400

-792,000

11.31

EFORL

3,300

9,300

12,600

-6,000

0.09

EGCO

158,103

535,100

693,203

-376,997

32.63

EKH

24,500

138,500

163,000

-114,000

10.44

EP

-

100

100

-100

0.83

EPG

18,800

519,800

538,600

-501,000

19.57

ERW

7,701,900

8,351,300

16,053,200

-649,400

25.20

ESTAR

24,000

-

24,000

24,000

1.51

ETC

-

156,900

156,900

-156,900

7.44

ETE

-

100,400

100,400

-100,400

15.69

ETL

-

36,600

36,600

-36,600

3.03

EVER

13,400

-

13,400

13,400

0.81

FANCY

4,300

4,300

8,600

0

0.13

FLOYD

20,000

-

20,000

20,000

0.18

FM

829,100

326,100

1,155,200

503,000

10.46

FNS

-

10,000

10,000

-10,000

9.18

FORTH

18,300

13,600

31,900

4,700

10.33

FSMART

74,300

321,600

395,900

-247,300

17.23

FSX

-

900

900

-900

50.00

GABLE

125,500

95,000

220,500

30,500

1.68

GFPT

316,100

458,800

774,900

-142,700

35.12

GJS

-

600

600

-600

0.01

GLOBAL

4,415,500

6,860,900

11,276,400

-2,445,400

28.50

GPSC

2,435,600

1,968,300

4,403,900

467,300

23.29

GRAND

19,300

-

19,300

19,300

2.10

GULF

21,403,201

13,099,701

34,502,902

8,303,500

48.05

GUNKUL

3,700,000

4,153,300

7,853,300

-453,300

22.50

HANA

1,211,008

2,995,400

4,206,408

-1,784,392

26.22

HARN

-

8,700

8,700

-8,700

6.92

HEALTH

-

300

300

-300

0.66

HENG

-

270,000

270,000

-270,000

6.85

HFT

98,300

400

98,700

97,900

11.59

HL

8,600

4,500

13,100

4,100

2.37

HMPRO

26,177,700

5,935,600

32,113,300

20,242,100

31.68

HPT

-

400

400

-400

0.00

HTC

42,100

75,900

118,000

-33,800

32.51

HTECH

30,300

424,500

454,800

-394,200

1.97

HUMAN

321,200

200

321,400

321,000

23.08

ICHI

524,020

303,900

827,920

220,120

21.04

ICN

-

900

900

-900

0.59

IHL

-

12,900

12,900

-12,900

4.33

III

10,000

75,700

85,700

-65,700

9.86

ILINK

15,300

36,400

51,700

-21,100

2.57

ILM

3,000

12,100

15,100

-9,100

4.01

INET

430,900

195,100

626,000

235,800

9.70

INOX

1,500

1,500

3,000

0

1.24

INSET

362,700

1,046,800

1,409,500

-684,100

8.69

INSURE

100

-

100

100

3.57

INTUCH

1,614,211

2,464,101

4,078,312

-849,890

20.97

IP

116,600

16,400

133,000

100,200

1.39

IRPC

2,871,733

6,506,900

9,378,633

-3,635,167

17.22

ITC

919,510

1,210,900

2,130,410

-291,390

30.77

ITD

908,300

2,250,000

3,158,300

-1,341,700

34.75

ITEL

1,111,900

971,400

2,083,300

140,500

15.17

IVF

1,000

66,200

67,200

-65,200

10.05

IVL

3,372,400

4,872,400

8,244,800

-1,500,000

31.00

JAS

2,167,100

3,914,900

6,082,000

-1,747,800

20.49

JCK

9,000

59,600

68,600

-50,600

1.63

JCKH

-

86,047

86,047

-86,047

11.07

JCT

1

100

101

-99

16.78

JMART

893,400

780,500

1,673,900

112,900

17.31

JMART-W5

400

-

400

400

0.03

JMT

2,018,710

2,327,100

4,345,810

-308,390

15.71

JPARK

200

2,900

3,100

-2,700

1.16

JR

100

-

100

100

0.02

JTS

45,620

94,300

139,920

-48,680

18.16

JUBILE

1,500

-

1,500

1,500

1.01

K

-

10,000

10,000

-10,000

0.15

KAMART

293,100

347,600

640,700

-54,500

18.41

KBANK

5,435,402

4,012,407

9,447,809

1,422,995

28.23

KBS

10,800

16,000

26,800

-5,200

5.80

KC

3,000,000

14,300

3,014,300

2,985,700

10.18

KCAR

200

-

200

200

0.25

KCE

780,900

2,114,000

2,894,900

-1,333,100

26.12

KCG

-

91,500

91,500

-91,500

9.15

KEX

8,800

11,000

19,800

-2,200

0.05

KGEN

926,400

353,600

1,280,000

572,800

5.82

KGI

200

345

545

-145

0.05

KISS

1,700

33,500

35,200

-31,800

5.10

KK

13,600

5,600

19,200

8,000

23.36

KKP

662,500

375,508

1,038,008

286,992

19.42

KKP-W6

30,000

10,008

40,008

19,992

10.22

KLINIQ

132,600

61,400

194,000

71,200

20.29

KSL

200

969

1,169

-769

0.08

KTB

11,061,600

8,562,700

19,624,300

2,498,900

30.09

KTC

894,800

915,700

1,810,500

-20,900

22.53

LANNA

4,433

54,000

58,433

-49,567

3.48

LEE

42

215

257

-173

0.10

LEO

-

200

200

-200

0.07

LH

5,443,400

8,447,500

13,890,900

-3,004,100

34.55

LHFG

142,600

35,000

177,600

107,600

1.00

LPN

97,600

70,700

168,300

26,900

6.39

LTS

976,500

284,900

1,261,400

691,600

18.24

M

231,220

445,800

677,020

-214,580

35.91

MAGURO

21,100

300

21,400

20,800

6.38

MAJOR

16,000

14,900

30,900

1,100

6.16

MALEE

97,700

81,400

179,100

16,300

13.09

MASTER

47,700

76,000

123,700

-28,300

17.89

MATCH

3,700

-

3,700

3,700

7.97

MBK

498,600

64,800

563,400

433,800

14.43

MBK-W4

-

3,440

3,440

-3,440

5.79

MC

214,320

318,000

532,320

-103,680

18.99

MCA

-

100

100

-100

0.00

MCOT

84,100

726,800

810,900

-642,700

23.27

MDX

-

1,900

1,900

-1,900

0.93

MEB

1,900

18,900

20,800

-17,000

16.12

MEDEZE

429,600

629,400

1,059,000

-199,800

9.74

MEGA

101,100

137,300

238,400

-36,200

12.11

METCO

2

-

2

2

0.12

MFC

-

100

100

-100

0.45

MFEC

400

-

400

400

0.10

MGC

-

14,000

14,000

-14,000

7.22

MGI

17,800

-

17,800

17,800

2.69

MICRO

1,000

11,100

12,100

-10,100

1.30

MIDA

139,800

89,800

229,600

50,000

11.57

MINT

2,243,000

2,914,500

5,157,500

-671,500

29.53

ML

108,100

83,300

191,400

24,800

14.94

MONO

6,178,000

4,019,500

10,197,500

2,158,500

15.35

MORE

-

20,000

20,000

-20,000

0.00

MOSHI

28,800

30,200

59,000

-1,400

12.93

MOTHER

-

89,500

89,500

-89,500

8.11

MPJ

-

3,700

3,700

-3,700

2.27

MSC

100

-

100

100

0.91

MTC

2,680,500

1,934,300

4,614,800

746,200

22.90

MTI

-

100

100

-100

6.24

MTW

-

200

200

-200

0.04

NATION

-

2,400

2,400

-2,400

0.44

NC

-

4,600

4,600

-4,600

7.34

NCAP

520,200

805,000

1,325,200

-284,800

2.78

NCL

-

750,000

750,000

-750,000

33.88

NEO

-

77,700

77,700

-77,700

10.86

NER

609,600

851,400

1,461,000

-241,800

10.96

NETBAY

148,900

254,000

402,900

-105,100

9.87

NEX

122,400

301,600

424,000

-179,200

2.99

NFC

-

200

200

-200

0.13

NKT

117,900

21,900

139,800

96,000

4.14

NOBLE

10,000

10,000

20,000

0

1.79

NOVA

1

-

1

1

0.10

NRF

1,000

55,900

56,900

-54,900

6.44

NSL

97,400

164,400

261,800

-67,000

19.51

NTSC

-

800

800

-800

0.65

NV

3,200

-

3,200

3,200

2.82

NVD

-

21,200

21,200

-21,200

5.96

NYT

387,000

453,000

840,000

-66,000

10.89

OCC

-

1

1

-1

25.00

OKJ

216,800

314,000

530,800

-97,200

6.17

ONEE

62,500

226,200

288,700

-163,700

20.32

OR

3,971,100

8,021,200

11,992,300

-4,050,100

28.64

ORI

291,500

1,362,300

1,653,800

-1,070,800

15.24

OSP

1,878,100

2,682,100

4,560,200

-804,000

28.52

PACO

-

100

100

-100

0.09

PATO

2,000

154

2,154

1,846

0.49

PB

-

1

1

-1

0.10

PCE

102,600

1,072,300

1,174,900

-969,700

9.65

PCSGH

5

-

5

5

0.02

PEACE

3,800

-

3,800

3,800

47.50

PEER

2,100

-

2,100

2,100

0.13

PERM

-

400

400

-400

0.04

PF

31,100

200

31,300

30,900

0.33

PIN

122,700

134,300

257,000

-11,600

6.38

PIS

146,400

134,800

281,200

11,600

5.81

PK

900

14,700

15,600

-13,800

11.17

PLANB

3,792,600

2,041,200

5,833,800

1,751,400

28.30

PLANET

119,400

161,400

280,800

-42,000

5.67

PLAT

185,400

29,700

215,100

155,700

6.78

PM

59,600

44,500

104,100

15,100

7.05

PMC

80,000

200

80,200

79,800

12.37

PMTA

500

-

500

500

49.90

PPM

-

1,500

1,500

-1,500

8.93

PPPM

-

1,300

1,300

-1,300

0.42

PPS

80,000

-

80,000

80,000

31.15

PR9

175,200

581,200

756,400

-406,000

28.18

PRG

100

85

185

15

0.24

PRG-W5

-

5

5

-5

12.50

PRI

2,500

13,800

16,300

-11,300

4.56

PRIME

300,900

-

300,900

300,900

14.79

PRM

3,802,100

2,297,000

6,099,100

1,505,100

29.80

PROEN

1,589,400

1,845,600

3,435,000

-256,200

4.71

PROEN-W2

40,000

-

40,000

40,000

0.10

PROS

145,500

64,800

210,300

80,700

5.94

PROUD

-

1,500

1,500

-1,500

0.37

PRTR

100

-

100

100

0.01

PSG

1,830,500

7,998,200

9,828,700

-6,167,700

20.05

PSH

72,500

487,400

559,900

-414,900

23.21

PSL

393,700

1,255,500

1,649,200

-861,800

10.33

PSP

15,000

-

15,000

15,000

5.85

PSTC

20,000

-

20,000

20,000

0.92

PT

1,200

500

1,700

700

0.41

PTG

254,300

998,700

1,253,000

-744,400

26.59

PTL

94,900

23,000

117,900

71,900

4.28

PTT

16,929,611

28,490,500

45,420,111

-11,560,889

38.94

PTTEP

3,280,400

1,456,300

4,736,700

1,824,100

31.35

PTTGC

10,357,100

21,089,700

31,446,800

-10,732,600

28.25

QH

4,192,900

558,800

4,751,700

3,634,100

17.71

QTCG

-

56,200

56,200

-56,200

4.66

RABBIT

-

10,000

10,000

-10,000

0.09

RABBIT-P

-

300,100

300,100

-300,100

26.24

RAM

-

100

100

-100

0.22

RATCH

107,100

348,600

455,700

-241,500

15.50

RBF

371,700

811,600

1,183,300

-439,900

11.26

RCL

811,400

578,300

1,389,700

233,100

17.82

RJH

29,743

151,541

181,284

-121,798

15.92

ROCTEC

89,700

54,400

144,100

35,300

1.44

ROH

1

-

1

1

0.02

ROJNA

395,900

516,800

912,700

-120,900

20.25

RPC

-

1,000

1,000

-1,000

1.77

RPH

67,500

10,000

77,500

57,500

12.03

RS

332,200

3,452,700

3,784,900

-3,120,500

10.89

RSP

600

600

1,200

0

0.35

RT

-

8,000

8,000

-8,000

0.32

S

9,400

100

9,500

9,300

0.29

S11

-

13,800

13,800

-13,800

5.81

SAAM

-

3,500

3,500

-3,500

2.26

SABINA

2,400

3,600

6,000

-1,200

1.03

SABUY

16,600

15,400

32,000

1,200

1.83

SAK

51,800

109,200

161,000

-57,400

6.84

SAMART

131,600

450,900

582,500

-319,300

15.37

SAMTEL

-

8,200

8,200

-8,200

2.62

SAPPE

306,800

365,400

672,200

-58,600

26.88

SAT

266,300

10,800

277,100

255,500

21.89

SAUCE

140

175

315

-35

0.47

SAV

47,100

33,500

80,600

13,600

12.40

SAWAD

1,579,900

1,064,831

2,644,731

515,069

19.76

SC

20,000

4,500

24,500

15,500

0.72

SCAP

27,600

-

27,600

27,600

1.14

SCB

3,458,845

1,587,300

5,046,145

1,871,545

28.89

SCC

1,918,900

2,911,700

4,830,600

-992,800

28.92

SCCC

1,500

14,900

16,400

-13,400

19.44

SCGD

6,900

143,300

150,200

-136,400

13.30

SCGP

6,337,500

8,436,100

14,773,600

-2,098,600

31.91

SCM

630,400

745,600

1,376,000

-115,200

4.46

SCN

6,700

1,500

8,200

5,200

3.47

SCP

-

40,000

40,000

-40,000

4.98

SDC

32,900

81,400

114,300

-48,500

23.61

SE-ED

2

200

202

-198

5.60

SEAFCO

-

2,500

2,500

-2,500

0.22

SECURE

6,600

17,000

23,600

-10,400

31.38

SEI

22,900

23,300

46,200

-400

8.80

SENA

-

100

100

-100

0.02

SENX

700

-

700

700

0.11

SFLEX

358,800

858,600

1,217,400

-499,800

18.24

SGC

1,269,700

1,736,000

3,005,700

-466,300

9.28

SGP

1,000

1,600

2,600

-600

4.04

SHR

235,500

119,400

354,900

116,100

7.73

SICT

900

-

900

900

0.60

SIMAT

84,600

6,300

90,900

78,300

6.86

SINGER

443,000

822,000

1,265,000

-379,000

12.38

SINO

-

29,500

29,500

-29,500

7.11

SIRI

3,440,800

6,139,300

9,580,100

-2,698,500

18.10

SIS

80,700

254,700

335,400

-174,000

19.30

SISB

1,027,200

817,600

1,844,800

209,600

23.23

SJWD

267,800

646,700

914,500

-378,900

16.88

SKN

12,900

242,100

255,000

-229,200

50.65

SKY

1,400,200

311,100

1,711,300

1,089,100

24.50

SMD100

1,000

3,300

4,300

-2,300

2.89

SNC

16,100

-

16,100

16,100

3.18

SNNP

90,300

5,700

96,000

84,600

3.29

SNPS

783,100

239,300

1,022,400

543,800

4.98

SPA

271,900

974,300

1,246,200

-702,400

20.66

SPALI

504,920

1,683,300

2,188,220

-1,178,380

20.35

SPC

12,000

-

12,000

12,000

25.31

SPCG

3,000

-

3,000

3,000

0.67

SPRC

1,562,100

3,562,500

5,124,600

-2,000,400

27.88

SPREME

600

300

900

300

0.54

SRS

-

100

100

-100

0.04

SSP

32,400

22,800

55,200

9,600

3.11

SSSC

300

-

300

300

0.07

STA

1,281,200

1,356,600

2,637,800

-75,400

22.77

STANLY

-

900

900

-900

10.96

STECH

-

28,000

28,000

-28,000

2.75

STECON

2,616,800

886,000

3,502,800

1,730,800

9.68

STELLA

-

600

600

-600

0.03

STGT

924,800

889,300

1,814,100

35,500

23.87

STOWER

-

102,000

102,000

-102,000

7.98

STPI

16,800

69,100

85,900

-52,300

8.28

SUC

100

-

100

100

0.24

SUPER

100,200

12,600

112,800

87,600

0.99

SUSCO

21,100

393,200

414,300

-372,100

13.31

SVI

52,600

35,300

87,900

17,300

6.92

SVOA

20,000

20,000

40,000

0

7.91

SVT

11,800

14,000

25,800

-2,200

6.74

SYNEX

32,800

96,800

129,600

-64,000

20.92

TACC

189,800

185,800

375,600

4,000

11.86

TAKUNI

20,000

200

20,200

19,800

0.57

TAN

106,500

116,400

222,900

-9,900

11.04

TASCO

206,700

687,300

894,000

-480,600

26.63

TATG

20,000

-

20,000

20,000

1.83

TC

45,100

-

45,100

45,100

32.97

TCAP

941,600

264,100

1,205,700

677,500

19.58

TCJ

200

-

200

200

4.54

TEAM

-

11,100

11,100

-11,100

3.25

TEAMG

4,330,000

2,177,500

6,507,500

2,152,500

14.88

TEGH

2,700

432,900

435,600

-430,200

16.39

TFG

3,735,900

670,200

4,406,100

3,065,700

27.38

TFG-W4

-

13,900

13,900

-13,900

0.65

TFM

40,800

5,700

46,500

35,100

4.14

TFMAMA

600

100

700

500

13.32

TGE

-

41,600

41,600

-41,600

9.35

TH

-

1,300

1,300

-1,300

0.06

THANI

27,800

401,000

428,800

-373,200

2.10

THCOM

151,200

31,700

182,900

119,500

3.82

THE

-

300

300

-300

1.59

THG

156,600

496,200

652,800

-339,600

36.20

THIP

-

7,525

7,525

-7,525

36.96

THREL

400

24,400

24,800

-24,000

6.08

TIDLOR

-

43,681

43,681

-43,681

0.48

TIPCO

-

1,000

1,000

-1,000

0.05

TIPH

6,200

71,100

77,300

-64,900

19.79

TISCO

3,987,900

882,945

4,870,845

3,104,955

28.14

TKN

126,700

352,100

478,800

-225,400

10.77

TKS

-

3,000

3,000

-3,000

1.35

TLI

2,830,100

2,047,200

4,877,300

782,900

39.62

TM

500

500

1,000

0

0.64

TMAN

2,100

70,600

72,700

-68,500

11.98

TMI

-

31,700

31,700

-31,700

3.57

TMT

-

300

300

-300

0.46

TNDT

-

165,400

165,400

-165,400

8.56

TNITY

-

100

100

-100

0.05

TNP

-

100

100

-100

0.03

TNR

-

100

100

-100

0.13

TOA

1,124,300

798,600

1,922,900

325,700

27.09

TOG

20,300

169,605

189,905

-149,305

52.31

TOP

6,641,400

6,050,800

12,692,200

590,600

31.68

TPCH

200

-

200

200

0.04

TPCS

200

-

200

200

25.00

TPIPL

1,320,400

1,852,400

3,172,800

-532,000

21.28

TPIPP

216,500

399,300

615,800

-182,800

13.70

TPOLY

-

200

200

-200

0.12

TPS

-

200

200

-200

0.01

TQM

130,800

38,400

169,200

92,400

19.45

TQR

400

-

400

400

1.32

TRC

900

-

900

900

0.21

TRITN

251,000

-

251,000

251,000

0.45

TRT

17,700

-

17,700

17,700

5.02

TRUBB

-

166,800

166,800

-166,800

32.41

TRUE

39,483,047

40,726,600

80,209,647

-1,243,553

62.23

TSTH

1,200

-

1,200

1,200

2.88

TTA

196,500

1,942,400

2,138,900

-1,745,900

15.26

TTB

60,246,800

52,598,900

112,845,700

7,647,900

22.93

TTCL

27,700

3,800

31,500

23,900

0.46

TTW

342,200

118,400

460,600

223,800

16.41

TU

2,436,700

2,624,100

5,060,800

-187,400

45.70

TVDH

-

155,800

155,800

-155,800

18.60

TVO

443,700

111,900

555,600

331,800

30.85

TWPC

900

-

900

900

2.08

UAC

44

939

983

-895

0.20

UBIS

100

-

100

100

0.05

UEC

1,000

90,800

91,800

-89,800

7.58

UKEM

6,300

3,500

9,800

2,800

0.04

UMI

-

700

700

-700

0.03

UNIQ

15,100

62,600

77,700

-47,500

19.91

UOBKH

900

-

900

900

0.66

UP

100

-

100

100

50.00

UREKA

-

867,200

867,200

-867,200

17.37

UTP

35,200

1,500

36,700

33,700

21.66

UV

2,300

-

2,300

2,300

0.56

UVAN

11,200

6,800

18,000

4,400

2.81

VCOM

-

100

100

-100

0.02

VGI

12,782,400

21,233,500

34,015,900

-8,451,100

24.60

VGI-W4

641,700

-

641,700

641,700

17.08

VIBHA

-

68,300

68,300

-68,300

2.16

VIH

-

3,500

3,500

-3,500

1.57

WACOAL

-

200

200

-200

19.57

WARRIX

165,800

251,300

417,100

-85,500

9.38

WFX

7,100

-

7,100

7,100

0.32

WHA

32,537,200

25,499,301

58,036,501

7,037,899

19.79

WHAUP

47,200

595,400

642,600

-548,200

21.02

WICE

-

1,000

1,000

-1,000

0.10

WINDOW

-

100

100

-100

0.09

WORK

-

400

400

-400

0.32

WP

100

-

100

100

0.35

WPH

83,900

66,100

150,000

17,800

11.83

XO

264,900

66,600

331,500

198,300

14.70

XPG

311,200

459,500

770,700

-148,300

2.78

XYZ

22,600

28,300

50,900

-5,700

1.26

YGG

-

448,700

448,700

-448,700

8.86

YUASA

2,600

-

2,600

2,600

27.66

ZIGA

1,500

45,000

46,500

-43,500

1.62