A5

4,200

200

4,400

4,000

0.24

A5-W4

-

1,000

1,000

-1,000

0.40

AAI

185,500

521,100

706,600

-335,600

18.66

AAV

4,746,100

6,512,700

11,258,800

-1,766,600

30.04

ACC

-

1,500

1,500

-1,500

0.04

ACE

109,300

51,200

160,500

58,100

6.00

ADB

1,600

-

1,600

1,600

1.49

ADVANC

3,412,800

3,675,500

7,088,300

-262,700

51.88

ADVICE

418,600

595,800

1,014,400

-177,200

7.44

AE

121,200

302,300

423,500

-181,100

1.25

AEONTS

25,500

35,900

61,400

-10,400

19.84

AF

-

100

100

-100

1.94

AGE

-

1,300

1,300

-1,300

0.11

AH

11,100

22,400

33,500

-11,300

6.12

AHC

-

8

8

-8

0.02

AI

20,000

11,300

31,300

8,700

8.17

AIE

56,100

107,500

163,600

-51,400

1.72

AIT

363,600

421,500

785,100

-57,900

17.38

AJ

3,900

-

3,900

3,900

0.40

AJA

778,900

323,800

1,102,700

455,100

47.11

AKP

-

38,700

38,700

-38,700

1.08

AKR

192,500

-

192,500

192,500

2.72

ALLA

800

-

800

800

0.11

ALT

-

600

600

-600

0.18

ALUCON

300

-

300

300

2.42

AMA

17,100

-

17,100

17,100

0.90

AMANAH

10,600

19,480

30,080

-8,880

2.29

AMATA

3,065,700

1,366,200

4,431,900

1,699,500

27.95

AMATAV

81

-

81

81

0.11

AMR

1,000

-

1,000

1,000

0.20

ANAN

715,600

3,700

719,300

711,900

2.48

AOT

14,072,350

5,902,000

19,974,350

8,170,350

27.17

AP

692,200

394,900

1,087,100

297,300

9.75

APCO

1,300

-

1,300

1,300

0.21

APURE

-

2,300

2,300

-2,300

7.77

AQUA

314,000

452,700

766,700

-138,700

2.20

ARIN

-

1,000

1,000

-1,000

0.01

AS

71,900

18,700

90,600

53,200

5.59

ASAP

-

4,000

4,000

-4,000

5.97

ASIAN

580,800

157,800

738,600

423,000

16.65

ASK

477,800

1,700

479,500

476,100

23.74

AU

441,700

497,200

938,900

-55,500

38.84

AUCT

37,600

50,000

87,600

-12,400

16.79

AURA

1,119,300

487,200

1,606,500

632,100

8.32

AWC

11,867,400

13,356,800

25,224,200

-1,489,400

31.18

AYUD

112

1,723

1,835

-1,611

2.59

B

52,800

-

52,800

52,800

3.45

B52

100

-

100

100

0.07

B52-W4

-

300

300

-300

0.14

BA

846,600

1,382,400

2,229,000

-535,800

24.86

BAFS

48,700

131,500

180,200

-82,800

10.53

BAM

3,478,700

3,576,800

7,055,500

-98,100

20.37

BANPU

9,838,400

10,132,400

19,970,800

-294,000

39.03

BAY

500

1,300

1,800

-800

0.60

BBGI

16,200

25,300

41,500

-9,100

3.49

BBIK

43,300

17,400

60,700

25,900

18.73

BBL

4,231,497

2,977,400

7,208,897

1,254,097

46.29

BCH

319,300

212,900

532,200

106,400

13.53

BCP

334,600

1,314,700

1,649,300

-980,100

13.16

BCPG

368,800

1,188,600

1,557,400

-819,800

19.79

BDMS

5,819,000

9,093,600

14,912,600

-3,274,600

25.81

BE8

137,400

149,400

286,800

-12,000

9.91

BEAUTY

60,800

53,800

114,600

7,000

1.83

BEC

23,800

82,900

106,700

-59,100

16.42

BEM

4,476,700

6,469,100

10,945,800

-1,992,400

33.94

BGRIM

8,084,500

5,952,900

14,037,400

2,131,600

29.21

BH

1,198,700

878,900

2,077,600

319,800

26.49

BIG

4,900

-

4,900

4,900

0.65

BIZ

5,600

-

5,600

5,600

0.15

BJC

817,300

922,100

1,739,400

-104,800

37.44

BJCHI

47,500

159,300

206,800

-111,800

34.83

BKGI

224,900

58,100

283,000

166,800

10.89

BLA

261,200

259,200

520,400

2,000

24.45

BLAND

746,900

13,000

759,900

733,900

2.75

BLC

10,000

145,300

155,300

-135,300

8.49

BPP

276,500

126,300

402,800

150,200

16.65

BPS

300

-

300

300

0.10

BR

300

-

300

300

0.04

BRI

2,000

-

2,000

2,000

0.13

BRR

15,300

-

15,300

15,300

3.05

BSRC

957,200

191,700

1,148,900

765,500

15.48

BTC

867,600

343,300

1,210,900

524,300

8.69

BTG

123,600

144,000

267,600

-20,400

11.59

BTS

6,860,900

11,626,900

18,487,800

-4,766,000

28.18

BTS-W8

101,700

400

102,100

101,300

5.73

BTW

-

118,000

118,000

-118,000

0.57

BUI

500

-

500

500

0.48

BVG

-

100

100

-100

0.78

BWG

4,068,900

-

4,068,900

4,068,900

6.90

BYD

1,474,900

173,200

1,648,100

1,301,700

12.94

CBG

1,098,600

950,000

2,048,600

148,600

47.04

CCET

25,324,520

34,023,200

59,347,720

-8,698,680

28.08

CENTEL

1,215,500

735,500

1,951,000

480,000

24.53

CEYE

300

5,600

5,900

-5,300

8.87

CFRESH

107,000

-

107,000

107,000

6.19

CGD

-

4,000

4,000

-4,000

0.89

CH

-

200

200

-200

0.05

CHAO

54,800

6,200

61,000

48,600

4.89

CHASE

300

700

1,000

-400

0.00

CHAYO

287,400

100,600

388,000

186,800

18.40

CHEWA

800

38,800

39,600

-38,000

2.95

CHG

1,230,200

2,300,700

3,530,900

-1,070,500

11.77

CHO

800

1,190,200

1,191,000

-1,189,400

19.67

CI

100

276,500

276,600

-276,400

9.35

CIMBT

-

170,400

170,400

-170,400

3.40

CITY

-

53

53

-53

1.03

CK

809,300

250,300

1,059,600

559,000

21.63

CKP

174,100

331,400

505,500

-157,300

22.35

CMAN

1,500

3,100

4,600

-1,600

0.46

CMR

-

1,200

1,200

-1,200

0.39

COCOCO

1,605,400

1,250,000

2,855,400

355,400

15.61

COM7

3,975,210

4,368,200

8,343,410

-392,990

30.52

COMAN

100

-

100

100

1.08

CPALL

11,896,416

7,915,300

19,811,716

3,981,116

28.74

CPAXT

369,200

338,862

708,062

30,338

19.51

CPF

4,651,267

5,889,500

10,540,767

-1,238,233

38.05

CPL

-

100

100

-100

0.26

CPN

1,756,600

1,965,600

3,722,200

-209,000

30.22

CRANE

-

15,000

15,000

-15,000

0.63

CRC

2,744,100

3,906,886

6,650,986

-1,162,786

37.79

CSS

100

-

100

100

0.01

CWT

13,900

-

13,900

13,900

0.47

DCC

209,400

568,000

777,400

-358,600

15.53

DDD

400

-

400

400

0.42

DELTA

6,747,730

6,375,630

13,123,360

372,100

34.01

DEXON

9,900

-

9,900

9,900

5.36

DIMET

401,000

-

401,000

401,000

13.35

DITTO

697,900

680,300

1,378,200

17,600

15.34

DMT

16,000

8,600

24,600

7,400

0.82

DOHOME

894,700

1,087,400

1,982,100

-192,700

23.57

DPAINT

-

50,700

50,700

-50,700

29.34

DUSIT

-

2,000

2,000

-2,000

2.63

EA

10,313,100

8,171,900

18,485,000

2,141,200

17.46

EA-W1

-

180,765

180,765

-180,765

0.74

EASON

-

70,200

70,200

-70,200

4.36

EASTW

3,000

3,200

6,200

-200

4.09

ECF

100

100

200

0

0.03

EE

528,800

46,100

574,900

482,700

9.55

EFORL

4,200

-

4,200

4,200

0.09

EGCO

222,700

237,400

460,100

-14,700

41.66

EKH

57,600

47,700

105,300

9,900

5.62

EPG

79,800

250,200

330,000

-170,400

29.42

ERW

10,198,700

5,412,480

15,611,180

4,786,220

25.91

ETC

-

1,200

1,200

-1,200

0.07

ETE

-

22,300

22,300

-22,300

13.51

ETL

-

46,900

46,900

-46,900

7.88

EVER

-

1,053,300

1,053,300

-1,053,300

1.80

F&D

1,700

-

1,700

1,700

44.25

FANCY

50,000

-

50,000

50,000

27.11

FM

523,100

262,500

785,600

260,600

9.37

FORTH

12,900

14,600

27,500

-1,700

17.08

FPT

-

3,000

3,000

-3,000

1.82

FSMART

188,600

123,000

311,600

65,600

24.53

GABLE

14,700

1,100

15,800

13,600

0.74

GEL

21,900

-

21,900

21,900

0.27

GENCO

-

3,000

3,000

-3,000

1.13

GFC

-

8,900

8,900

-8,900

7.69

GFPT

733,800

846,600

1,580,400

-112,800

26.04

GJS

2,600

900

3,500

1,700

1.27

GLOBAL

12,975,700

4,958,300

17,934,000

8,017,400

31.37

GLOCON

-

39,900

39,900

-39,900

0.62

GPSC

3,375,000

5,709,200

9,084,200

-2,334,200

30.17

GRAND

26,300

-

26,300

26,300

0.08

GTV

55,600

-

55,600

55,600

0.27

GULF

11,114,474

4,355,700

15,470,174

6,758,774

33.83

GUNKUL

4,155,300

4,526,300

8,681,600

-371,000

23.45

HANA

5,867,320

2,920,900

8,788,220

2,946,420

23.07

HARN

-

10,700

10,700

-10,700

4.93

HENG

-

3,200

3,200

-3,200

0.17

HFT

47,600

600

48,200

47,000

10.07

HL

-

600

600

-600

0.37

HMPRO

15,669,900

6,656,100

22,326,000

9,013,800

39.41

HTC

12,600

30,300

42,900

-17,700

30.20

HTECH

23,700

159,900

183,600

-136,200

10.52

HUMAN

100

-

100

100

0.06

HYDRO

-

200

200

-200

0.37

ICHI

1,625,900

1,510,400

3,136,300

115,500

28.84

ICN

1,100

100

1,200

1,000

0.32

IHL

-

2,100

2,100

-2,100

2.31

III

27,000

29,900

56,900

-2,900

10.41

ILINK

2,000

2,600

4,600

-600

0.98

ILM

15,500

-

15,500

15,500

10.92

INET

172,300

699,700

872,000

-527,400

16.50

INOX

5,300

-

5,300

5,300

1.10

INSET

584,300

436,400

1,020,700

147,900

18.51

INTUCH

1,164,820

1,024,800

2,189,620

140,020

23.17

IP

100

-

100

100

0.01

IRPC

16,500,100

4,175,400

20,675,500

12,324,700

27.29

IT

-

200

200

-200

0.22

ITC

997,800

1,065,200

2,063,000

-67,400

40.39

ITD

5,063,500

-

5,063,500

5,063,500

23.84

ITEL

726,900

397,800

1,124,700

329,100

18.21

ITTHI

300

-

300

300

0.02

IVF

55,900

19,500

75,400

36,400

6.03

IVL

6,345,400

7,845,000

14,190,400

-1,499,600

28.30

JAS

3,551,000

3,343,500

6,894,500

207,500

11.77

JCK

-

121,200

121,200

-121,200

1.49

JDF

-

500

500

-500

0.19

JMART

3,080,440

1,806,700

4,887,140

1,273,740

15.68

JMT

2,516,300

2,837,100

5,353,400

-320,800

15.07

JPARK

53,100

6,600

59,700

46,500

7.48

JR

100

-

100

100

0.02

JSP

-

1,700

1,700

-1,700

0.12

JTS

283,800

695,600

979,400

-411,800

27.22

JUBILE

-

1

1

-1

0.00

KAMART

1,158,600

824,900

1,983,500

333,700

22.38

KBANK

5,057,997

4,911,700

9,969,697

146,297

35.65

KBS

100

-

100

100

0.00

KC

-

3,004,700

3,004,700

-3,004,700

49.52

KCAR

-

2,800

2,800

-2,800

4.83

KCE

3,159,020

2,735,501

5,894,521

423,519

28.15

KCG

24,900

323,500

348,400

-298,600

24.80

KEX

3,000

-

3,000

3,000

0.45

KGEN

793,600

96,000

889,600

697,600

7.90

KGI

53,700

74,350

128,050

-20,650

12.94

KISS

52,700

488,800

541,500

-436,100

12.97

KK

-

300

300

-300

1.08

KKP

513,800

566,000

1,079,800

-52,200

19.20

KLINIQ

38,900

128,600

167,500

-89,700

18.44

KSL

200

41,300

41,500

-41,100

1.65

KTB

17,564,333

12,017,100

29,581,433

5,547,233

38.35

KTC

1,057,700

1,212,100

2,269,800

-154,400

33.01

LANNA

44,300

11,100

55,400

33,200

5.80

LEO

-

300

300

-300

0.05

LH

15,160,600

9,652,400

24,813,000

5,508,200

35.89

LHFG

119,000

477,100

596,100

-358,100

15.45

LHK

-

100

100

-100

0.11

LPN

10,900

-

10,900

10,900

0.52

LRH

-

1,500

1,500

-1,500

37.50

LTS

52,400

444,200

496,600

-391,800

14.52

M

291,300

227,700

519,000

63,600

31.67

MAGURO

44,600

2,400

47,000

42,200

4.94

MAJOR

-

22,900

22,900

-22,900

2.85

MALEE

212,700

344,900

557,600

-132,200

17.33

MASTER

42,400

113,800

156,200

-71,400

10.61

MATCH

4,400

-

4,400

4,400

20.00

MATI

-

1

1

-1

0.50

MBK

112,900

114,300

227,200

-1,400

9.43

MC

123,400

182,000

305,400

-58,600

20.09

MCOT

408,900

185,700

594,600

223,200

12.60

MDX

2,300

-

2,300

2,300

1.26

MEB

7,500

24,000

31,500

-16,500

22.12

MEDEZE

350,600

177,200

527,800

173,400

1.79

MEGA

181,800

171,900

353,700

9,900

21.46

MFC

-

2,800

2,800

-2,800

5.02

MFEC

500

-

500

500

0.27

MGC

-

1,400

1,400

-1,400

7.14

MGI

39,700

39,700

79,400

0

2.24

MICRO

-

8,300

8,300

-8,300

0.62

MIDA

50,000

-

50,000

50,000

2.68

MINT

2,556,800

2,354,553

4,911,353

202,247

27.25

ML

40,000

-

40,000

40,000

9.49

MONO

17,444,300

10,703,300

28,147,600

6,741,000

6.67

MORE

358,600

9,100

367,700

349,500

8.42

MOSHI

23,300

143,200

166,500

-119,900

19.84

MOTHER

1,246,400

160,700

1,407,100

1,085,700

9.08

MPJ

36,500

400

36,900

36,100

7.88

MSC

200

15,106

15,306

-14,906

16.01

MTC

619,700

1,622,100

2,241,800

-1,002,400

23.09

MTI

700

-

700

700

9.77

NAT

-

50,000

50,000

-50,000

17.62

NATION

-

9,306,700

9,306,700

-9,306,700

14.09

NC

6,400

-

6,400

6,400

13.79

NCAP

530,800

100,100

630,900

430,700

10.68

NCL

-

50

50

-50

0.00

NEO

47,000

39,800

86,800

7,200

7.53

NER

1,049,900

288,400

1,338,300

761,500

11.69

NETBAY

86,700

140,200

226,900

-53,500

7.43

NEWS

-

387,500

387,500

-387,500

3.13

NEX

2,057,400

1,020,400

3,077,800

1,037,000

13.28

NKT

21,300

8,400

29,700

12,900

3.26

NRF

-

20,800

20,800

-20,800

1.29

NSL

207,100

91,200

298,300

115,900

17.16

NYT

409,433

400,417

809,850

9,016

18.77

OGC

1,000

-

1,000

1,000

7.46

OKJ

181,400

490,800

672,200

-309,400

12.40

ONEE

331,600

169,500

501,100

162,100

13.68

OR

3,280,900

4,168,200

7,449,100

-887,300

34.38

ORI

1,183,700

632,000

1,815,700

551,700

35.62

ORN

-

100

100

-100

0.01

OSP

5,101,200

2,725,900

7,827,100

2,375,300

24.78

PATO

-

6

6

-6

0.01

PCE

1,166,100

551,200

1,717,300

614,900

12.59

PDG

-

11,800

11,800

-11,800

9.08

PDJ

-

20

20

-20

0.18

PEER

49,800

-

49,800

49,800

1.31

PEER-W2

-

22,727

22,727

-22,727

4.55

PERM

500

-

500

500

0.11

PF

13,200

100,000

113,200

-86,800

1.42

PG

1

-

1

1

0.01

PICO

-

100

100

-100

5.56

PIN

267,700

833,000

1,100,700

-565,300

22.70

PIS

142,100

109,200

251,300

32,900

5.23

PL

10,000

-

10,000

10,000

2.97

PLANB

1,023,400

484,700

1,508,100

538,700

15.25

PLANET

243,200

52,600

295,800

190,600

7.18

PLAT

16,300

-

16,300

16,300

6.33

PLE

-

24,400

24,400

-24,400

3.40

PLT

-

74,200

74,200

-74,200

4.11

PM

483,600

167,100

650,700

316,500

26.21

PMC

-

50,000

50,000

-50,000

8.67

PPM

-

100

100

-100

1.61

PQS

292,200

-

292,200

292,200

24.08

PR9

255,400

532,500

787,900

-277,100

33.25

PRG-W5

-

520

520

-520

49.43

PRI

2,600

4,300

6,900

-1,700

1.73

PRIME

9,300

-

9,300

9,300

0.36

PRM

172,800

1,515,900

1,688,700

-1,343,100

32.92

PROEN

661,100

1,255,400

1,916,500

-594,300

2.90

PROEN-W2

-

350,000

350,000

-350,000

0.87

PROS

-

202,900

202,900

-202,900

3.29

PRTR

-

1,000

1,000

-1,000

0.56

PSG

115,600

501,500

617,100

-385,900

4.80

PSH

334,900

374,000

708,900

-39,100

21.05

PSL

868,500

495,400

1,363,900

373,100

19.54

PSP

-

400

400

-400

0.01

PSTC

-

400

400

-400

0.02

PT

11,000

400

11,400

10,600

3.54

PTG

329,500

554,500

884,000

-225,000

17.35

PTL

2,800

24,700

27,500

-21,900

10.41

PTT

12,517,800

15,920,100

28,437,900

-3,402,300

38.06

PTTEP

2,381,333

1,592,500

3,973,833

788,833

27.60

PTTGC

14,162,400

16,389,278

30,551,678

-2,226,878

28.22

QH

2,750,800

1,977,600

4,728,400

773,200

12.52

QTCG

52,000

50,000

102,000

2,000

1.61

RAM

10,000

-

10,000

10,000

7.20

RATCH

706,100

528,300

1,234,400

177,800

27.76

RBF

1,778,100

178,600

1,956,700

1,599,500

21.19

RCL

436,500

214,600

651,100

221,900

18.67

RJH

45,800

113,100

158,900

-67,300

20.01

RML

157,700

37,200

194,900

120,500

7.19

ROCTEC

217,300

96,000

313,300

121,300

8.16

ROJNA

571,900

687,400

1,259,300

-115,500

22.20

RP

900

-

900

900

3.23

RPC

15,300

235,000

250,300

-219,700

2.54

RPH

20,000

20,000

40,000

0

4.31

RS

8,641,700

9,306,088

17,947,788

-664,388

14.11

RT

-

87,000

87,000

-87,000

2.34

RWI

-

44,400

44,400

-44,400

26.74

S

-

169,200

169,200

-169,200

5.66

S11

-

100

100

-100

0.05

SABINA

-

17,700

17,700

-17,700

6.49

SABUY

166,400

1,400

167,800

165,000

9.07

SAFE

-

32,400

32,400

-32,400

35.68

SAK

368,300

318,200

686,500

50,100

12.51

SALEE

-

200

200

-200

0.18

SAMART

220,000

976,400

1,196,400

-756,400

33.31

SAMTEL

-

32,400

32,400

-32,400

8.72

SAPPE

1,037,300

529,100

1,566,400

508,200

26.41

SAT

267,100

12,100

279,200

255,000

20.86

SAUCE

7,707

156

7,863

7,551

26.76

SAV

16,300

20,500

36,800

-4,200

5.29

SAWAD

609,700

1,158,800

1,768,500

-549,100

16.71

SC

98,100

36,900

135,000

61,200

7.38

SCAP

58,600

69,100

127,700

-10,500

5.54

SCB

1,871,517

3,504,600

5,376,117

-1,633,083

42.53

SCC

1,023,300

1,242,800

2,266,100

-219,500

21.75

SCCC

5,500

2,800

8,300

2,700

7.78

SCG

1

-

1

1

0.01

SCGD

58,000

1,668

59,668

56,332

11.78

SCGP

6,235,100

7,743,900

13,979,000

-1,508,800

30.63

SCI

-

100,000

100,000

-100,000

16.98

SCL

25,000

-

25,000

25,000

12.96

SCM

5,702,500

951,900

6,654,400

4,750,600

13.33

SCN

-

71,300

71,300

-71,300

5.95

SCP

16,600

-

16,600

16,600

0.35

SDC

313,300

377,000

690,300

-63,700

6.82

SEAOIL

-

300

300

-300

0.03

SEI

78,500

3,100

81,600

75,400

11.90

SELIC

-

7

7

-7

0.01

SENA

400

158,200

158,600

-157,800

19.19

SFLEX

449,400

229,100

678,500

220,300

13.03

SGC

1,139,000

2,109,600

3,248,600

-970,600

5.83

SGP

5,800

6,600

12,400

-800

1.06

SHR

1,593,800

779,700

2,373,500

814,100

10.92

SIAM

-

35,100

35,100

-35,100

14.13

SICT

600

-

600

600

0.15

SIMAT

384,600

110,900

495,500

273,700

19.66

SINGER

2,843,000

1,297,300

4,140,300

1,545,700

16.49

SINO

-

27,100

27,100

-27,100

2.81

SIRI

3,956,900

3,622,400

7,579,300

334,500

12.36

SIS

6,600

14,900

21,500

-8,300

13.00

SISB

367,400

220,100

587,500

147,300

24.64

SITHAI

1,000

-

1,000

1,000

0.09

SJWD

267,800

149,600

417,400

118,200

22.32

SKR

-

500

500

-500

0.20

SKY

648,500

321,855

970,355

326,645

28.53

SMD100

13,100

700

13,800

12,400

5.86

SMT

900

20,000

20,900

-19,100

3.40

SNNP

49,400

26,100

75,500

23,300

3.61

SNP

500

-

500

500

0.18

SNPS

177,100

116,000

293,100

61,100

15.63

SONIC

-

1,000

1,000

-1,000

0.09

SORKON

2,000

-

2,000

2,000

1.43

SPA

579,400

524,700

1,104,100

54,700

24.73

SPALI

916,800

904,400

1,821,200

12,400

26.48

SPC

12,400

-

12,400

12,400

48.43

SPCG

15,200

9,400

24,600

5,800

1.96

SPRC

1,227,200

758,600

1,985,800

468,600

27.42

SSP

57,900

25,500

83,400

32,400

4.07

SSSC

-

6,100

6,100

-6,100

4.69

STA

954,600

1,424,800

2,379,400

-470,200

29.67

STANLY

-

400

400

-400

9.51

STECON

1,776,700

2,007,500

3,784,200

-230,800

12.34

STELLA

-

674,400

674,400

-674,400

8.76

STGT

800,200

841,800

1,642,000

-41,600

21.60

STOWER

-

10,000

10,000

-10,000

0.50

STP

-

19,400

19,400

-19,400

8.71

STPI

400

500

900

-100

0.04

STX

-

100

100

-100

0.06

SUC

100

-

100

100

0.23

SUPER

17,100

-

17,100

17,100

0.12

SUSCO

633,700

22,700

656,400

611,000

12.15

SVI

64,600

145,718

210,318

-81,118

19.28

SVOA

-

400

400

-400

0.10

SVT

200

-

200

200

0.12

SYMC

-

6,000

6,000

-6,000

2.93

SYNEX

157,500

454,300

611,800

-296,800

12.97

TACC

494,700

58,000

552,700

436,700

34.10

TAKUNI

-

3,100

3,100

-3,100

0.02

TAN

517,600

378,400

896,000

139,200

15.35

TASCO

570,500

700,000

1,270,500

-129,500

28.66

TBN

-

8,200

8,200

-8,200

2.16

TCAP

38,100

147,900

186,000

-109,800

28.58

TEAM

10,000

19,400

29,400

-9,400

20.70

TEAMG

2,209,600

282,500

2,492,100

1,927,100

18.31

TEGH

410,500

99,900

510,400

310,600

33.35

TFG

6,830,300

865,000

7,695,300

5,965,300

32.76

TFM

23,700

500

24,200

23,200

9.35

TFMAMA

1,100

-

1,100

1,100

11.15

TGE

-

1,000

1,000

-1,000

0.23

TGPRO

42,100

-

42,100

42,100

0.61

TH

5,200

-

5,200

5,200

0.06

THANI

12,200

237,700

249,900

-225,500

4.45

THCOM

379,900

129,600

509,500

250,300

8.94

THG

343,000

395,800

738,800

-52,800

43.14

THRE

117,900

-

117,900

117,900

5.84

THREL

200

-

200

200

0.06

TIDLOR

1,836,200

3,893,331

5,729,531

-2,057,131

12.69

TIPCO

-

600

600

-600

0.12

TIPH

162,300

508,900

671,200

-346,600

37.66

TISCO

1,345,450

990,500

2,335,950

354,950

22.56

TKN

299,200

11,300

310,500

287,900

13.23

TKT

2,000

-

2,000

2,000

13.49

TLI

3,802,500

3,309,100

7,111,600

493,400

30.57

TM

400

-

400

400

0.05

TMAN

1,000

38,400

39,400

-37,400

4.65

TMD

-

100

100

-100

0.39

TMI

-

3,900

3,900

-3,900

2.20

TMILL

500

-

500

500

0.09

TNDT

-

2,400

2,400

-2,400

0.30

TNP

-

400

400

-400

0.14

TNR

100

-

100

100

0.13

TOA

2,342,900

850,900

3,193,800

1,492,000

20.35

TOG

-

100

100

-100

0.06

TOP

6,425,500

6,991,423

13,416,923

-565,923

34.10

TPCS

100

-

100

100

10.00

TPIPL

2,910,600

371,100

3,281,700

2,539,500

15.13

TPIPP

114,700

239,300

354,000

-124,600

8.73

TPOLY

33,700

100

33,800

33,600

14.30

TPS

1,900

5,900

7,800

-4,000

1.88

TQM

195,700

64,100

259,800

131,600

13.14

TQR

900

-

900

900

1.87

TRC

6,000

64,700

70,700

-58,700

8.79

TRUE

38,706,800

51,249,609

89,956,409

-12,542,809

41.56

TSC

-

200

200

-200

5.56

TSE

21,000

-

21,000

21,000

0.51

TSI

10,000

9,520,600

9,530,600

-9,510,600

45.85

TSR

-

1,800

1,800

-1,800

0.24

TSTH

600

-

600

600

0.11

TTA

1,469,100

351,500

1,820,600

1,117,600

16.59

TTB

19,564,767

42,134,400

61,699,167

-22,569,633

26.74

TTB-W1

-

5,000

5,000

-5,000

0.50

TTCL

7,900

600

8,500

7,300

0.78

TTW

241,100

27,300

268,400

213,800

8.28

TU

2,013,100

643,300

2,656,400

1,369,800

44.68

TVH

-

5,000

5,000

-5,000

26.04

TVO

250,500

56,200

306,700

194,300

28.05

TWPC

11

-

11

11

0.02

TWZ

-

1,500

1,500

-1,500

0.02

UAC

100

200

300

-100

0.26

UBA

13,600

13,700

27,300

-100

2.21

UEC

-

185,700

185,700

-185,700

42.15

UKEM

1,500

1,500

3,000

0

0.01

UMI

20,000

-

20,000

20,000

0.15

UNIQ

800

700

1,500

100

0.14

UREKA

190,100

385,400

575,500

-195,300

2.82

UTP

15,800

4,400

20,200

11,400

5.91

UVAN

33,600

3,500

37,100

30,100

5.24

VCOM

2,100

5,800

7,900

-3,700

1.77

VGI

28,566,200

12,127,000

40,693,200

16,439,200

24.45

VGI-W4

470,100

3,000

473,100

467,100

11.33

VIBHA

31,400

42,600

74,000

-11,200

1.49

VIH

-

20,200

20,200

-20,200

8.68

VL

-

14,300

14,300

-14,300

6.54

VNG

-

100

100

-100

0.93

VRANDA

-

400

400

-400

0.09

WARRIX

270,800

5,000

275,800

265,800

8.50

WFX

-

100

100

-100

0.01

WHA

40,663,100

46,516,300

87,179,400

-5,853,200

12.05

WHAUP

479,700

245,400

725,100

234,300

18.98

WICE

100

2,000

2,100

-1,900

0.08

WIN

-

200

200

-200

0.03

WINNER

4,000

4,000

8,000

0

3.47

WORK

-

300

300

-300

0.13

WPH

800

131,400

132,200

-130,600

11.27

XO

164,100

60,400

224,500

103,700

23.62

XPG

45,000

238,200

283,200

-193,200

0.67

XYZ

821,400

648,000

1,469,400

173,400

3.64

YGG

239,200

70,200

309,400

169,000

7.86

YUASA

-

900

900

-900

12.49

ZIGA

12,500

-

12,500

12,500

1.37

ZIGA-W2

-

3,600

3,600

-3,600

1.04