24CS-W1

-

4,400

4,400

-4,400

0.11

24CS-W2

-

100

100

-100

0.02

A5

4,500

21,000

25,500

-16,500

3.76

AAI

109,600

132,000

241,600

-22,400

8.89

AAV

4,314,800

7,692,800

12,007,600

-3,378,000

21.14

ACC

50,000

174,500

224,500

-124,500

5.44

ACE

2,000

17,100

19,100

-15,100

0.62

ADB

-

72,000

72,000

-72,000

27.03

ADVANC

2,486,018

2,467,200

4,953,218

18,818

40.97

ADVICE

381,600

790,100

1,171,700

-408,500

10.16

AE

9,500

35,300

44,800

-25,800

0.73

AEONTS

26,600

21,700

48,300

4,900

17.64

AF

-

200

200

-200

4.76

AGE

30,400

30,600

61,000

-200

11.82

AH

8,000

31,200

39,200

-23,200

5.02

AHC

-

1

1

-1

0.10

AI

2,111

919

3,030

1,192

0.27

AIE

6,400

314,625

321,025

-308,225

1.40

AIRA

100

-

100

100

0.01

AIT

6,600

764,700

771,300

-758,100

20.64

AJA

-

1,500

1,500

-1,500

0.09

AKP

-

56,700

56,700

-56,700

8.08

AKR

16,000

160,600

176,600

-144,600

9.76

ALLA

-

300

300

-300

0.04

ALPHAX

30,000

-

30,000

30,000

0.34

ALT

-

2,400

2,400

-2,400

1.38

AMA

17,600

1,700

19,300

15,900

0.97

AMANAH

1,300

2,400

3,700

-1,100

0.09

AMARC

-

40,000

40,000

-40,000

6.25

AMATA

5,336,300

3,823,600

9,159,900

1,512,700

23.32

AMC

3,600

200

3,800

3,400

4.11

AMR

2,300

7,500

9,800

-5,200

1.93

ANAN

2,500

73,000

75,500

-70,500

1.81

AOT

7,956,900

12,096,212

20,053,112

-4,139,312

23.73

AP

1,435,900

951,500

2,387,400

484,400

16.74

APCO

-

35,600

35,600

-35,600

4.60

APO

-

2,100

2,100

-2,100

0.16

ARIN

250,000

250,000

500,000

0

18.11

ARROW

200

3,000

3,200

-2,800

4.28

AS

111,900

41,100

153,000

70,800

8.83

ASAP

300

300

600

0

0.44

ASIA

3,500

-

3,500

3,500

8.71

ASIAN

62,324

39,200

101,524

23,124

15.19

ASK

415,200

405,300

820,500

9,900

20.24

ASW

115

3,400

3,515

-3,285

0.13

ATP30

60,000

200,700

260,700

-140,700

16.74

AU

212,800

717,800

930,600

-505,000

33.44

AUCT

13,300

222,000

235,300

-208,700

27.52

AURA

46,500

73,900

120,400

-27,400

6.33

AWC

7,827,400

4,451,100

12,278,500

3,376,300

35.00

AYUD

7,000

17

7,017

6,983

26.54

B

-

7,400

7,400

-7,400

0.03

B52-W4

-

100

100

-100

0.08

BA

426,400

458,500

884,900

-32,100

17.85

BAFS

22,000

84,600

106,600

-62,600

13.14

BAM

2,540,100

5,303,200

7,843,300

-2,763,100

15.93

BANPU

17,153,600

15,580,000

32,733,600

1,573,600

28.72

BAY

4,100

13,900

18,000

-9,800

8.86

BBGI

76,700

252,000

328,700

-175,300

7.76

BBIK

87,400

64,000

151,400

23,400

17.04

BBL

3,455,800

2,167,500

5,623,300

1,288,300

22.29

BCH

1,472,300

996,500

2,468,800

475,800

18.04

BCP

3,240,100

4,129,801

7,369,901

-889,701

13.26

BCPG

933,700

1,013,700

1,947,400

-80,000

11.71

BDMS

6,701,400

8,634,400

15,335,800

-1,933,000

21.30

BE8

140,800

134,400

275,200

6,400

13.54

BEAUTY

15,000

1,200

16,200

13,800

1.00

BEC

8,000

4,600

12,600

3,400

1.13

BEM

1,776,700

5,573,054

7,349,754

-3,796,354

30.26

BGRIM

3,999,600

3,511,400

7,511,000

488,200

36.22

BH

1,033,400

751,600

1,785,000

281,800

35.38

BIG

-

1,100

1,100

-1,100

0.04

BJC

683,100

732,400

1,415,500

-49,300

48.80

BJCHI

-

25,300

25,300

-25,300

4.05

BKD

20,000

6,300

26,300

13,700

3.10

BKGI

206,100

211,700

417,800

-5,600

11.07

BKIH

100

-

100

100

0.19

BLA

211,500

309,800

521,300

-98,300

16.01

BLAND

115,700

193,800

309,500

-78,100

0.81

BLC

134,200

417,700

551,900

-283,500

5.29

BOL

-

5,300

5,300

-5,300

2.25

BPP

49,700

197,600

247,300

-147,900

14.99

BPS

-

200,400

200,400

-200,400

8.20

BRI

7,900

-

7,900

7,900

1.23

BRR

-

1,800

1,800

-1,800

0.29

BSBM

1,000

63,100

64,100

-62,100

3.02

BSRC

1,772,900

675,100

2,448,000

1,097,800

8.75

BTC

100

759,200

759,300

-759,100

7.09

BTG

338,500

150,200

488,700

188,300

15.72

BTS

10,192,205

17,256,869

27,449,074

-7,064,664

22.02

BTS-W8

-

6,673

6,673

-6,673

0.47

BTW

-

400

400

-400

0.07

BUI

-

13

13

-13

0.16

BVG

-

7,200

7,200

-7,200

4.53

BWG

480,400

-

480,400

480,400

1.26

BYD

23,000

942,500

965,500

-919,500

13.71

CBG

424,900

534,400

959,300

-109,500

26.94

CCET

27,966,650

18,076,884

46,043,534

9,889,766

36.51

CCP

300,000

-

300,000

300,000

8.70

CENTEL

922,300

491,200

1,413,500

431,100

26.97

CEYE

-

400

400

-400

1.29

CFRESH

100

43,000

43,100

-42,900

3.66

CGD

-

25,400

25,400

-25,400

2.81

CH

-

200

200

-200

0.06

CHAO

31,200

9,700

40,900

21,500

3.80

CHAYO

117,800

61,700

179,500

56,100

10.09

CHEWA

-

17,800

17,800

-17,800

6.16

CHG

3,010,200

609,800

3,620,000

2,400,400

11.87

CHO

128,100

50

128,150

128,050

1.15

CI

30,600

200

30,800

30,400

10.29

CIMBT

300

200

500

100

0.01

CITY

-

100

100

-100

0.01

CIVIL

-

4,000

4,000

-4,000

0.91

CK

178,700

289,000

467,700

-110,300

13.20

CKP

446,600

288,100

734,700

158,500

14.76

CMAN

-

41,200

41,200

-41,200

7.08

CMO

-

200

200

-200

0.32

CNT

5,000

500

5,500

4,500

1.67

COCOCO

391,800

834,700

1,226,500

-442,900

11.39

COM7

605,400

1,475,702

2,081,102

-870,302

18.46

COMAN

400

3,100

3,500

-2,700

1.62

CPALL

5,974,604

8,982,192

14,956,796

-3,007,588

31.06

CPAXT

2,147,493

1,642,300

3,789,793

505,193

26.21

CPF

5,796,488

7,440,700

13,237,188

-1,644,212

37.71

CPH

-

600

600

-600

3.75

CPL

100

100

200

0

0.58

CPN

1,590,000

2,236,800

3,826,800

-646,800

40.61

CPW

-

3,400

3,400

-3,400

2.68

CRANE

46,000

3,400

49,400

42,600

4.51

CRC

612,200

1,137,900

1,750,100

-525,700

21.67

CRD

-

38,700

38,700

-38,700

1.49

CREDIT

5,000

4,800

9,800

200

16.33

CSC

100

-

100

100

0.50

CSS

-

100

100

-100

0.02

CV

219,000

628,100

847,100

-409,100

2.68

CWT

400

-

400

400

0.06

DCC

4,257,721

5,417,120

9,674,841

-1,159,399

27.18

DCON

-

500,000

500,000

-500,000

7.54

DDD

-

100

100

-100

0.11

DELTA

8,826,650

7,223,216

16,049,866

1,603,434

40.24

DEMCO

3,000

4,100

7,100

-1,100

16.73

DEXON

8,300

-

8,300

8,300

2.01

DITTO

263,400

193,700

457,100

69,700

12.53

DMT

2,500

13,400

15,900

-10,900

0.77

DOD

-

500

500

-500

0.11

DOHOME

2,717,500

2,840,500

5,558,000

-123,000

13.05

DPAINT

-

6,800

6,800

-6,800

4.01

DTCENT

-

100

100

-100

0.01

DUSIT

2,700

8,900

11,600

-6,200

10.16

EA

9,550,900

17,498,800

27,049,700

-7,947,900

21.84

EA-W1

1,600

4,732,253

4,733,853

-4,730,653

0.71

EASON

-

3,000

3,000

-3,000

1.91

EASTW

47,000

42,100

89,100

4,900

12.52

ECF

-

800

800

-800

0.16

ECL

-

200

200

-200

0.01

EE

1,082,000

96,100

1,178,100

985,900

4.56

EFORL

-

4,800

4,800

-4,800

0.01

EGCO

151,200

166,500

317,700

-15,300

29.43

EKH

20,100

55,300

75,400

-35,200

3.89

EMC

-

125,400

125,400

-125,400

35.75

EPG

157,000

260,600

417,600

-103,600

19.53

ERW

2,647,200

3,998,700

6,645,900

-1,351,500

21.17

ESTAR

-

3,700

3,700

-3,700

0.95

ETC

-

200

200

-200

0.12

ETE

-

400

400

-400

0.25

ETL

-

7,000

7,000

-7,000

7.03

EVER

-

159,200

159,200

-159,200

3.67

FM

199,100

247,300

446,400

-48,200

4.48

FMT

101

100

201

1

3.95

FORTH

59,615

18,200

77,815

41,415

12.28

FSMART

34,300

381,302

415,602

-347,002

11.24

FVC

-

400

400

-400

0.14

GABLE

9,000

3,100

12,100

5,900

0.25

GCAP

34,600

10,000

44,600

24,600

2.80

GEL

99,000

-

99,000

99,000

2.93

GENCO

-

2,000

2,000

-2,000

8.85

GFC

-

6,000

6,000

-6,000

3.69

GFPT

307,400

356,600

664,000

-49,200

25.59

GJS

-

26,000

26,000

-26,000

10.53

GLOBAL

2,153,800

1,685,900

3,839,700

467,900

34.27

GLOCON

-

453,200

453,200

-453,200

2.79

GPSC

2,408,700

2,844,300

5,253,000

-435,600

35.91

GRAND

31,100

2,400

33,500

28,700

0.31

GTV

-

104,100

104,100

-104,100

0.87

GULF

13,990,102

6,977,701

20,967,803

7,012,401

28.10

GUNKUL

1,481,100

3,578,700

5,059,800

-2,097,600

24.60

HANA

1,301,500

889,684

2,191,184

411,816

21.00

HEALTH

-

300

300

-300

0.11

HENG

1,000

-

1,000

1,000

0.01

HL

-

26,400

26,400

-26,400

4.35

HMPRO

5,438,500

5,165,500

10,604,000

273,000

46.14

HTC

113,500

10,000

123,500

103,500

6.67

HTECH

228,900

264,800

493,700

-35,900

24.46

HUMAN

5,300

32,100

37,400

-26,800

10.51

ICC

-

100

100

-100

4.17

ICHI

584,500

615,300

1,199,800

-30,800

20.95

ICN

-

30,400

30,400

-30,400

2.12

IFS

5,000

-

5,000

5,000

18.51

III

99,300

5,700

105,000

93,600

12.28

ILINK

-

59,700

59,700

-59,700

8.98

ILM

11,500

5,500

17,000

6,000

8.69

IND

2,000

16,500

18,500

-14,500

1.68

INET

228,900

821,900

1,050,800

-593,000

10.27

INOX

5,000

300

5,300

4,700

0.17

INSET

199,900

831,800

1,031,700

-631,900

13.69

INTUCH

2,712,802

1,732,400

4,445,202

980,402

23.31

IP

16,100

-

16,100

16,100

0.52

IRCP

-

1,000

1,000

-1,000

0.85

IROYAL

-

200

200

-200

0.11

IRPC

7,402,500

5,606,900

13,009,400

1,795,600

19.24

IT

5,000

-

5,000

5,000

0.56

ITC

2,258,900

1,948,200

4,207,100

310,700

38.41

ITD

29,000

30,100

59,100

-1,100

3.15

ITEL

134,700

679,000

813,700

-544,300

15.18

IVF

100,000

104,300

204,300

-4,300

12.59

IVL

9,640,900

4,706,400

14,347,300

4,934,500

43.07

JAS

419,000

1,224,600

1,643,600

-805,600

14.78

JAS-W4

300,000

4,700

304,700

295,300

1.51

JCK

-

92,500

92,500

-92,500

1.92

JCKH

-

3,500

3,500

-3,500

0.28

JDF

-

300

300

-300

0.12

JMART

247,800

253,588

501,388

-5,788

9.86

JMT

701,800

2,658,500

3,360,300

-1,956,700

17.74

JPARK

-

12,700

12,700

-12,700

1.11

JSP

-

500

500

-500

0.10

JSP-W2

-

2,100

2,100

-2,100

0.09

JTS

21,400

30,558

51,958

-9,158

12.05

KAMART

499,200

446,700

945,900

52,500

16.40

KBANK

2,659,400

1,544,500

4,203,900

1,114,900

27.43

KBS

1,000

21,100

22,100

-20,100

2.41

KC

-

1,000,000

1,000,000

-1,000,000

24.59

KCAR

-

600

600

-600

1.64

KCE

2,145,600

1,236,164

3,381,764

909,436

21.20

KCG

45,000

111,500

156,500

-66,500

13.80

KEX

13,700

111,700

125,400

-98,000

2.62

KGEN

76,900

195,200

272,100

-118,300

2.84

KGI

31,000

122,800

153,800

-91,800

15.25

KIAT

30,000

-

30,000

30,000

0.47

KISS

114,600

23,300

137,900

91,300

15.09

KJL

2,000

2,000

4,000

0

0.84

KK

-

5,100

5,100

-5,100

8.71

KKP

1,483,200

1,122,755

2,605,955

360,445

19.68

KKP-W6

50,000

20,000

70,000

30,000

12.64

KLINIQ

32,400

69,900

102,300

-37,500

15.45

KSL

10,000

21,100

31,100

-11,100

1.15

KTB

27,365,545

24,437,600

51,803,145

2,927,945

30.24

KTC

1,195,800

1,053,800

2,249,600

142,000

18.26

KTIS

-

6,100

6,100

-6,100

4.92

KUMWEL

-

100

100

-100

2.08

KWI

-

6,300

6,300

-6,300

10.47

KWM

-

11,200

11,200

-11,200

1.28

LANNA

4,200

-

4,200

4,200

0.44

LDC

70,000

70,000

140,000

0

10.98

LEE

-

223,930

223,930

-223,930

49.98

LEO

-

19,000

19,000

-19,000

3.86

LH

5,867,500

7,445,380

13,312,880

-1,577,880

32.74

LIT

-

122,300

122,300

-122,300

1.60

LPN

52,400

69,100

121,500

-16,700

12.31

LRH

202

-

202

202

3.48

LTS

111,500

118,500

230,000

-7,000

7.77

M

773,200

332,200

1,105,400

441,000

29.55

M-CHAI

-

3,800

3,800

-3,800

9.49

MAGURO

1,400

26,400

27,800

-25,000

3.21

MAJOR

16,900

254,300

271,200

-237,400

12.98

MALEE

21,500

173,600

195,100

-152,100

13.65

MASTER

105,100

957,200

1,062,300

-852,100

9.88

MBK

41,300

103,000

144,300

-61,700

13.03

MC

839,700

219,200

1,058,900

620,500

10.80

MCOT

296,400

150,800

447,200

145,600

25.05

MDX

1,400

-

1,400

1,400

0.41

MEB

600

54,200

54,800

-53,600

18.79

MEDEZE

382,500

540,900

923,400

-158,400

4.04

MEGA

30,400

148,700

179,100

-118,300

12.22

MENA

-

9,900

9,900

-9,900

5.22

META

1,200

-

1,200

1,200

0.00

MFC

-

1,500

1,500

-1,500

2.58

MFEC

6,300

-

6,300

6,300

1.82

MGC

-

3,900

3,900

-3,900

6.94

MGI

62,400

15,900

78,300

46,500

1.00

MGI-W1

-

116,900

116,900

-116,900

0.98

MICRO

700

-

700

700

0.02

MIDA

-

26,600

26,600

-26,600

5.25

MINT

6,201,600

4,166,568

10,368,168

2,035,032

30.88

MONO

4,750,500

4,464,900

9,215,400

285,600

20.96

MORE

49,400

-

49,400

49,400

6.90

MOSHI

500

25,600

26,100

-25,100

4.24

MOTHER

487,100

213,600

700,700

273,500

6.25

MPJ

93,000

43,900

136,900

49,100

7.97

MSC

1

5

6

-4

0.04

MST

700

-

700

700

8.13

MTC

1,025,300

1,661,940

2,687,240

-636,640

23.11

MTI

400

100

500

300

0.51

MVP

-

300

300

-300

0.03

NAM

-

2,700

2,700

-2,700

5.72

NATION

17,100

1,700,000

1,717,100

-1,682,900

29.34

NCAP

335,200

286,600

621,800

48,600

0.52

NCH

-

950,000

950,000

-950,000

41.09

NCL

-

37,700

37,700

-37,700

2.23

NCP

-

4,000

4,000

-4,000

5.95

NDR

-

10,200

10,200

-10,200

7.38

NEO

3,600

108,500

112,100

-104,900

16.77

NER

2,614,500

732,500

3,347,000

1,882,000

10.08

NER-W2

-

333

333

-333

0.04

NETBAY

139,400

304,500

443,900

-165,100

9.45

NEX

2,304,500

825,300

3,129,800

1,479,200

8.01

NFC

-

700

700

-700

8.52

NKT

17,500

26,700

44,200

-9,200

2.31

NOVA

100

100

200

0

5.00

NRF

38,400

84,500

122,900

-46,100

12.82

NSL

66,300

150,600

216,900

-84,300

17.48

NV

7,500

-

7,500

7,500

1.86

NVD

-

600

600

-600

3.74

NWR

4,800

-

4,800

4,800

0.04

NYT

119,600

295,300

414,900

-175,700

8.43

OCC

100

100

200

0

100.00

OKJ

1,599,800

486,000

2,085,800

1,113,800

9.00

ONEE

234,400

3,166,300

3,400,700

-2,931,900

14.83

OR

6,567,800

5,473,100

12,040,900

1,094,700

38.77

ORI

242,800

1,032,600

1,275,400

-789,800

21.66

OSP

7,598,598

4,824,200

12,422,798

2,774,398

33.64

PANEL

-

19,900

19,900

-19,900

1.98

PCE

3,541,300

195,600

3,736,900

3,345,700

15.68

PDG

-

34,100

34,100

-34,100

21.21

PEER

54,900

300

55,200

54,600

2.93

PERM

37,400

38,400

75,800

-1,000

5.98

PF

-

22,900

22,900

-22,900

1.11

PHG

-

300

300

-300

1.19

PIN

1,074,600

2,844,100

3,918,700

-1,769,500

16.70

PIS

112,700

29,000

141,700

83,700

6.84

PLANB

502,200

1,272,900

1,775,100

-770,700

25.83

PLANET

2,058,600

2,670,300

4,728,900

-611,700

9.40

PLAT

-

5,400

5,400

-5,400

0.36

PLT

1,500

1,500

3,000

0

0.40

PM

14,000

34,900

48,900

-20,900

5.72

PMC

-

3,000

3,000

-3,000

0.10

PPM

-

4,900

4,900

-4,900

4.68

PPPM

-

7,000

7,000

-7,000

0.18

PQS

45,200

-

45,200

45,200

14.50

PR9

673,500

1,486,200

2,159,700

-812,700

36.69

PRAPAT

70,000

70,000

140,000

0

5.14

PRG-W5

-

19

19

-19

12.03

PRI

2,400

2,800

5,200

-400

5.49

PRIME

900

-

900

900

0.01

PRM

271,200

928,600

1,199,800

-657,400

21.80

PROEN

402,500

278,900

681,400

123,600

13.67

PROS

70,600

600

71,200

70,000

5.44

PROUD

-

2,000

2,000

-2,000

4.61

PSG

8,831,400

1,904,000

10,735,400

6,927,400

35.70

PSH

300,500

196,800

497,300

103,700

26.33

PSL

306,200

197,000

503,200

109,200

9.43

PSP

-

200

200

-200

0.53

PSTC

-

600

600

-600

0.06

PT

800

-

800

800

0.21

PTG

281,400

502,800

784,200

-221,400

22.44

PTL

1,500

51,800

53,300

-50,300

11.72

PTT

14,118,100

13,223,950

27,342,050

894,150

38.66

PTTEP

747,400

749,100

1,496,500

-1,700

14.58

PTTGC

16,740,950

5,382,600

22,123,550

11,358,350

36.34

Q-CON

4,700

-

4,700

4,700

1.55

QH

756,300

7,397,100

8,153,400

-6,640,800

20.57

QTCG

7,800

2,100

9,900

5,700

0.77

RABBIT

-

400

400

-400

0.01

RABBIT-P

-

1,079,100

1,079,100

-1,079,100

23.58

RAM

-

400

400

-400

0.17

RATCH

611,300

641,700

1,253,000

-30,400

27.81

RBF

368,700

457,000

825,700

-88,300

17.80

RCL

481,400

1,067,600

1,549,000

-586,200

17.09

RJH

7,600

125,600

133,200

-118,000

20.98

RML

-

17,900

17,900

-17,900

0.50

ROCTEC

286,800

118,300

405,100

168,500

5.33

ROCTEC-W3

-

50,000

50,000

-50,000

0.45

ROCTEC-W5

-

2,000

2,000

-2,000

0.00

ROH

-

6

6

-6

2.38

ROJNA

579,700

1,676,400

2,256,100

-1,096,700

15.65

RPC

-

1,500

1,500

-1,500

0.18

RS

235,500

2,663,300

2,898,800

-2,427,800

14.91

RSXYZ

159,600

187,300

346,900

-27,700

4.45

RT

-

30,900

30,900

-30,900

0.76

RWI

200

-

200

200

0.36

S

7,300

31,000

38,300

-23,700

2.44

SABINA

28,200

176,900

205,100

-148,700

15.88

SABUY

-

150,900

150,900

-150,900

7.69

SAFE

7,000

14,500

21,500

-7,500

8.87

SAK

50,900

210,800

261,700

-159,900

12.45

SALEE

2,000

2,000

4,000

0

6.69

SAMART

2,182,000

1,546,700

3,728,700

635,300

21.91

SAMTEL

-

31,400

31,400

-31,400

8.18

SANKO

115,000

278,400

393,400

-163,400

24.28

SAPPE

369,400

102,000

471,400

267,400

28.35

SAT

117,500

338,800

456,300

-221,300

8.57

SAUCE

300

270

570

30

1.45

SAV

44,300

52,800

97,100

-8,500

5.01

SAWAD

126,500

148,100

274,600

-21,600

16.79

SC

79,300

326,200

405,500

-246,900

7.54

SCAP

16,700

34,700

51,400

-18,000

0.18

SCB

3,242,300

1,466,826

4,709,126

1,775,474

40.80

SCC

1,205,100

994,700

2,199,800

210,400

34.50

SCCC

400

3,300

3,700

-2,900

10.59

SCG

161

100

261

61

1.36

SCGD

16,100

48,373

64,473

-32,273

6.27

SCGP

4,304,900

3,464,000

7,768,900

840,900

33.62

SCI

-

200

200

-200

0.05

SCL

-

14,400

14,400

-14,400

7.74

SCM

759,100

1,420,100

2,179,200

-661,000

7.96

SCN

30,900

52,100

83,000

-21,200

24.70

SDC

100,000

151,100

251,100

-51,100

0.39

SE

-

100,900

100,900

-100,900

33.32

SEAFCO

20,000

-

20,000

20,000

1.76

SEAOIL

10,000

100

10,100

9,900

2.53

SECURE

-

10,200

10,200

-10,200

8.92

SEI

25,000

22,100

47,100

2,900

10.19

SELIC

200

4,900

5,100

-4,700

7.22

SENA

3,700

-

3,700

3,700

1.49

SFLEX

23,400

244,900

268,300

-221,500

5.53

SGC

75,000

636,500

711,500

-561,500

6.36

SGF

-

20,000

20,000

-20,000

2.34

SGP

300

4,800

5,100

-4,500

3.66

SHR

288,400

338,900

627,300

-50,500

14.48

SICT

400

-

400

400

0.10

SIMAT

571,500

1,607,800

2,179,300

-1,036,300

17.93

SINGER

89,900

402,400

492,300

-312,500

19.40

SINO

-

45,200

45,200

-45,200

6.54

SIRI

4,148,500

13,163,900

17,312,400

-9,015,400

19.42

SIS

4,500

45,400

49,900

-40,900

14.29

SISB

704,300

770,700

1,475,000

-66,400

23.93

SITHAI

4,000

-

4,000

4,000

12.05

SJWD

389,500

282,300

671,800

107,200

14.40

SK

-

44,600

44,600

-44,600

5.47

SKR

5,000

5,100

10,100

-100

6.43

SKY

587,100

446,800

1,033,900

140,300

47.15

SM

-

1,000

1,000

-1,000

1.37

SMART

-

238,200

238,200

-238,200

4.26

SMPC

60,100

-

60,100

60,100

22.75

SMT

50,900

-

50,900

50,900

6.07

SNC

-

43,300

43,300

-43,300

3.25

SNNP

67,100

127,900

195,000

-60,800

5.02

SNP

2,900

-

2,900

2,900

0.41

SNPS

609,200

36,500

645,700

572,700

10.90

SONIC

-

73,200

73,200

-73,200

7.41

SPA

486,200

1,195,700

1,681,900

-709,500

22.94

SPALI

588,000

1,709,000

2,297,000

-1,121,000

24.03

SPCG

1,400

7,500

8,900

-6,100

0.96

SPRC

4,214,300

6,974,700

11,189,000

-2,760,400

38.95

SPVI

1,000

-

1,000

1,000

0.36

SRICHA

-

27,800

27,800

-27,800

9.18

SRS

-

4,700

4,700

-4,700

8.22

SSF

100

-

100

100

3.57

SSP

8,200

83,800

92,000

-75,600

3.79

STA

1,521,400

770,600

2,292,000

750,800

18.63

STANLY

-

600

600

-600

1.63

STECON

1,960,600

455,900

2,416,500

1,504,700

9.52

STELLA

200

2,280,500

2,280,700

-2,280,300

4.94

STGT

1,522,415

1,197,300

2,719,715

325,115

15.96

STP

-

500

500

-500

8.62

STPI

2,200

100,600

102,800

-98,400

7.53

SUC

-

2,700

2,700

-2,700

9.05

SUN

-

1,600

1,600

-1,600

0.25

SUPER

-

160,500

160,500

-160,500

1.45

SUSCO

316,100

60,000

376,100

256,100

7.24

SVI

3,000

19,500

22,500

-16,500

2.79

SVOA

-

109,700

109,700

-109,700

13.72

SVT

2,600

100

2,700

2,500

0.58

SWC

-

500

500

-500

6.74

SYMC

-

14,000

14,000

-14,000

14.83

SYNEX

59,100

260,300

319,400

-201,200

12.92

TACC

154,400

426,200

580,600

-271,800

27.92

TAE

500

23,400

23,900

-22,900

5.20

TAKUNI

22,000

-

22,000

22,000

0.74

TAN

64,100

6,300

70,400

57,800

15.93

TASCO

861,200

3,362,634

4,223,834

-2,501,434

36.46

TATG

-

400

400

-400

0.08

TBN

-

11,100

11,100

-11,100

7.76

TC

-

9,300

9,300

-9,300

8.76

TCAP

355,400

363,900

719,300

-8,500

22.65

TCC

19,800

19,800

39,600

0

5.99

TEAM

-

1,200

1,200

-1,200

0.19

TEAMG

1,501,500

1,101,000

2,602,500

400,500

14.98

TEGH

496,200

179,700

675,900

316,500

12.45

TFG

8,672,615

540,300

9,212,915

8,132,315

22.06

TFG-W4

120,600

1,700

122,300

118,900

2.31

TFM

2,700

400

3,100

2,300

0.30

TGE

-

3,200

3,200

-3,200

4.03

TGE-W2

-

550

550

-550

0.02

TGPRO

-

13,200

13,200

-13,200

4.82

THANI

166,634

531,900

698,534

-365,266

2.93

THCOM

310,900

364,900

675,800

-54,000

9.90

THE

-

200

200

-200

1.92

THG

70,100

81,700

151,800

-11,600

36.10

THIP

-

2,400

2,400

-2,400

30.00

THRE

-

4,600

4,600

-4,600

0.11

THREL

-

13,000

13,000

-13,000

3.61

TIDLOR

754,100

1,038,081

1,792,181

-283,981

11.50

TIPCO

-

5,000

5,000

-5,000

0.58

TIPH

53,500

2,900

56,400

50,600

13.80

TISCO

373,000

702,300

1,075,300

-329,300

16.61

TITLE

-

6,750

6,750

-6,750

2.33

TKN

25,100

179,600

204,700

-154,500

13.12

TKS

-

100

100

-100

0.33

TLI

4,958,500

3,827,800

8,786,300

1,130,700

31.32

TMAN

3,800

28,000

31,800

-24,200

3.66

TMC

13,900

220,100

234,000

-206,200

19.88

TMI

-

9,000

9,000

-9,000

2.30

TMT

20,500

20,900

41,400

-400

12.82

TMW

-

2,400

2,400

-2,400

17.14

TNDT-W1

-

250,000

250,000

-250,000

12.38

TNITY

-

300

300

-300

0.41

TNL

800

800

1,600

0

6.20

TNP

-

19,400

19,400

-19,400

6.62

TNR

100

100

200

0

0.78

TOA

1,402,200

222,400

1,624,600

1,179,800

26.06

TOG

200

101

301

99

0.39

TOP

12,247,000

4,401,000

16,648,000

7,846,000

33.07

TPAC

-

6,700

6,700

-6,700

7.94

TPBI

8,000

3,000

11,000

5,000

0.84

TPCH

-

1,100

1,100

-1,100

0.23

TPIPL

792,100

941,900

1,734,000

-149,800

11.60

TPIPP

107,900

164,400

272,300

-56,500

8.05

TPL

500

70,500

71,000

-70,000

6.90

TPOLY

7,600

100

7,700

7,500

0.34

TPS

47,700

47,000

94,700

700

0.38

TQM

325,000

436,100

761,100

-111,100

45.21

TQR

5,000

-

5,000

5,000

8.60

TR

-

2,000

2,000

-2,000

5.85

TRC

400

1,400

1,800

-1,000

0.05

TRP

10,000

6,000

16,000

4,000

2.46

TRT

-

9,900

9,900

-9,900

2.80

TRUBB

200

5,100

5,300

-4,900

0.81

TRUE

39,952,771

63,457,000

103,409,771

-23,504,229

41.88

TSC

-

700

700

-700

2.66

TSE

100

7,400

7,500

-7,300

0.21

TSR

-

10,400

10,400

-10,400

1.82

TSTH

3,100

-

3,100

3,100

0.39

TTA

1,623,000

567,800

2,190,800

1,055,200

17.66

TTB

47,608,900

45,336,100

92,945,000

2,272,800

19.09

TTCL

400

300

700

100

0.50

TTW

162,300

193,900

356,200

-31,600

10.56

TU

5,611,820

2,737,200

8,349,020

2,874,620

32.51

TVO

76,600

16,000

92,600

60,600

8.67

TWPC

500

-

500

500

0.18

TWZ

59,300

99,900

159,200

-40,600

0.40

TYCN

17,000

-

17,000

17,000

42.29

UBE

-

40,000

40,000

-40,000

1.08

UEC

4,000

23,200

27,200

-19,200

6.61

UKEM

30,000

200

30,200

29,800

0.71

UMI

200

-

200

200

0.22

UMS

-

1,300

1,300

-1,300

50.00

UNIQ

4,600

2,500

7,100

2,100

1.81

UREKA

1,113,000

1,071,700

2,184,700

41,300

9.69

UTP

1,100

11,000

12,100

-9,900

5.03

UV

72,100

10,500

82,600

61,600

8.21

UVAN

19,200

3,100

22,300

16,100

4.73

VARO

-

3,700

3,700

-3,700

46.25

VGI

24,565,591

15,103,900

39,669,491

9,461,691

15.14

VGI-W3

200

200

400

0

0.00

VGI-W4

96,800

500

97,300

96,300

1.27

VIBHA

35,200

57,100

92,300

-21,900

7.42

VIH

-

21,800

21,800

-21,800

14.73

VL

10,000

19,300

29,300

-9,300

12.09

VPO

10,000

-

10,000

10,000

0.19

WACOAL

-

100

100

-100

3.57

WARRIX

112,100

27,600

139,700

84,500

8.20

WAVE

1,000

-

1,000

1,000

0.01

WHA

128,166,700

223,582,800

351,749,500

-95,416,100

17.47

WHAUP

958,300

1,353,300

2,311,600

-395,000

13.79

WICE

10,000

700

10,700