24CS

13,500

-

13,500

13,500

4.23

A5

320,500

150,100

470,600

170,400

11.16

AAI

101,200

101,800

203,000

-600

9.66

AAV

4,262,700

12,448,300

16,711,000

-8,185,600

29.86

ABM

-

9,000

9,000

-9,000

7.66

ACC

65,500

470,100

535,600

-404,600

7.47

ACE

-

53,100

53,100

-53,100

2.90

ADVANC

1,738,002

432,876

2,170,878

1,305,126

32.29

ADVICE

481,600

60,600

542,200

421,000

5.83

AE

-

24,000

24,000

-24,000

0.53

AEONTS

21,300

18,900

40,200

2,400

21.41

AGE

100

100

200

0

0.03

AH

31,200

6,300

37,500

24,900

4.25

AI

-

100

100

-100

0.04

AIE

1,200

1,200

2,400

0

0.06

AIT

1,059,700

28,500

1,088,200

1,031,200

18.00

AJ

3,700

-

3,700

3,700

0.04

AJA

-

1,601,000

1,601,000

-1,601,000

12.63

AKP

-

800

800

-800

0.02

AKR

-

700

700

-700

0.13

ALLA

13,100

50,800

63,900

-37,700

6.23

AMA

400

3,201

3,601

-2,801

2.54

AMANAH

4,200

-

4,200

4,200

0.43

AMATA

1,848,000

662,700

2,510,700

1,185,300

18.78

AMATAV

200

-

200

200

0.38

ANAN

103,300

30,000

133,300

73,300

5.99

AOT

3,552,200

5,301,077

8,853,277

-1,748,877

24.99

AP

95,703

798,000

893,703

-702,297

21.53

APO

-

34,200

34,200

-34,200

19.05

ARIN

23,600

-

23,600

23,600

0.17

AS

35,400

55,900

91,300

-20,500

8.31

ASIA

2,400

-

2,400

2,400

16.00

ASIAN

40,300

178,000

218,300

-137,700

22.26

ASK

65,200

10,400

75,600

54,800

13.69

ASW

5,000

700

5,700

4,300

0.95

ATP30

-

19,400

19,400

-19,400

8.91

AU

77,700

279,600

357,300

-201,900

15.09

AURA

36,600

127,600

164,200

-91,000

5.06

AWC

7,947,000

7,569,800

15,516,800

377,200

31.44

AYUD

-

5

5

-5

0.16

B

1,000

-

1,000

1,000

0.03

B52

100

400

500

-300

27.78

BA

1,934,000

1,115,900

3,049,900

818,100

39.48

BAFS

167,100

3,400

170,500

163,700

18.61

BAM

5,428,000

627,900

6,055,900

4,800,100

26.01

BANPU

10,203,710

7,961,300

18,165,010

2,242,410

24.52

BAY

5,800

2,700

8,500

3,100

5.36

BBGI

1,648,700

757,800

2,406,500

890,900

10.64

BBIK

108,200

185,900

294,100

-77,700

14.53

BBL

1,845,980

2,959,800

4,805,780

-1,113,820

28.28

BCH

34,500

263,100

297,600

-228,600

15.97

BCP

1,104,700

2,029,100

3,133,800

-924,400

9.23

BCPG

1,688,600

992,100

2,680,700

696,500

18.24

BDMS

10,192,703

11,624,000

21,816,703

-1,431,297

38.55

BE8

314,300

617,700

932,000

-303,400

9.82

BEAUTY

250,000

100

250,100

249,900

14.38

BEC

437,300

2,200

439,500

435,100

14.95

BEM

11,552,200

8,686,900

20,239,100

2,865,300

34.37

BGC

-

2,400

2,400

-2,400

0.73

BGRIM

1,481,300

1,819,200

3,300,500

-337,900

35.46

BH

1,527,100

1,250,000

2,777,100

277,100

32.91

BIG

2,100

-

2,100

2,100

0.12

BIOTEC

-

400

400

-400

0.16

BIZ

300

1

301

299

0.55

BJC

1,407,900

823,800

2,231,700

584,100

31.33

BKD

2,000

-

2,000

2,000

0.61

BKGI

2,077,400

1,085,700

3,163,100

991,700

6.20

BLA

167,800

35,400

203,200

132,400

15.92

BLAND

906,400

313,200

1,219,600

593,200

3.03

BLC

37,600

68,800

106,400

-31,200

4.84

BOL

-

5,100

5,100

-5,100

1.17

BPP

592,100

594,100

1,186,200

-2,000

28.91

BR

-

2,000

2,000

-2,000

2.60

BRR

-

100

100

-100

0.04

BSRC

221,400

67,300

288,700

154,100

11.32

BTC

1,169,300

581,700

1,751,000

587,600

2.28

BTG

123,300

113,900

237,200

9,400

16.94

BTS

12,114,600

13,368,300

25,482,900

-1,253,700

14.76

BTW

-

60,200

60,200

-60,200

8.90

BWG

147,600

-

147,600

147,600

2.85

BYD

651,000

473,000

1,124,000

178,000

15.01

CBG

1,628,600

480,500

2,109,100

1,148,100

35.38

CCET

9,968,940

20,127,300

30,096,240

-10,158,360

22.19

CCP

-

100

100

-100

0.00

CENTEL

388,000

812,200

1,200,200

-424,200

20.23

CFARM

-

500

500

-500

0.49

CFRESH

2,000

101

2,101

1,899

0.73

CGD

17,000,000

-

17,000,000

17,000,000

46.48

CGH

-

500

500

-500

0.04

CH

-

100

100

-100

0.12

CHAO

45,900

16,200

62,100

29,700

13.35

CHASE

-

361,000

361,000

-361,000

13.07

CHAYO

157,600

39,700

197,300

117,900

11.47

CHG

1,672,500

1,409,900

3,082,400

262,600

14.03

CHO

100

2,013,800

2,013,900

-2,013,700

4.68

CI

-

585,000

585,000

-585,000

6.12

CIMBT

3,000

-

3,000

3,000

0.10

CK

176,000

188,200

364,200

-12,200

13.12

CKP

144,300

238,700

383,000

-94,400

22.40

CM

30,000

1

30,001

29,999

8.24

CMO

-

100

100

-100

0.52

CMR

-

800

800

-800

0.42

COCOCO

455,500

722,100

1,177,600

-266,600

10.45

COM7

2,257,650

1,987,000

4,244,650

270,650

37.39

COMAN

600

2,800

3,400

-2,200

1.28

CPALL

7,585,020

2,758,400

10,343,420

4,826,620

29.36

CPANEL-W1

700

-

700

700

1.61

CPAXT

1,562,700

301,700

1,864,400

1,261,000

13.42

CPF

6,532,500

3,208,500

9,741,000

3,324,000

57.53

CPH

-

900

900

-900

0.09

CPL

24,100

8,000

32,100

16,100

1.25

CPN

1,259,700

2,465,801

3,725,501

-1,206,101

33.90

CPR

10,000

3,100

13,100

6,900

1.61

CRANE

119,500

-

119,500

119,500

0.88

CRC

2,084,900

1,223,900

3,308,800

861,000

41.67

CREDIT

-

400

400

-400

0.61

CSP

-

10,000

10,000

-10,000

9.95

CSS

-

1,300

1,300

-1,300

0.21

CV

3,334,000

20,000

3,354,000

3,314,000

5.19

CWT

700

-

700

700

0.14

D

6,000

7,000

13,000

-1,000

2.71

DCC

29,325

471,900

501,225

-442,575

16.02

DDD

-

100

100

-100

1.02

DELTA

3,862,635

3,643,598

7,506,233

219,037

35.91

DEMCO

24

24

48

0

0.26

DITTO

409,100

156,000

565,100

253,100

17.52

DMT

2,200

1,200

3,400

1,000

1.20

DOD

4,400

-

4,400

4,400

3.33

DOHOME

286,500

601,500

888,000

-315,000

17.21

DPAINT

12,000

9,800

21,800

2,200

0.09

DRT

-

500

500

-500

0.39

DUSIT

100

16,210

16,310

-16,110

5.78

EA

4,765,991

4,436,700

9,202,691

329,291

12.02

EASTW

900

4,400

5,300

-3,500

0.19

ECF

26,300

1,800

28,100

24,500

0.20

EE

-

880,400

880,400

-880,400

3.89

EFORL

176,300

26,700

203,000

149,600

1.60

EGCO

124,900

92,600

217,500

32,300

32.86

EKH

-

56,900

56,900

-56,900

4.81

EMC

-

6,700

6,700

-6,700

0.17

EPG

389,400

59,700

449,100

329,700

17.49

ERW

4,792,100

4,208,300

9,000,400

583,800

16.91

ESTAR

700

-

700

700

0.02

ETC

52,600

100

52,700

52,500

2.82

ETE

-

20,000

20,000

-20,000

8.24

ETL

-

1,000

1,000

-1,000

0.05

EVER

-

1,900

1,900

-1,900

0.71

F&D

200

-

200

200

6.67

FM

13,000

163,500

176,500

-150,500

6.29

FMT

-

119

119

-119

1.87

FN

-

100

100

-100

0.09

FORTH

8,500

7,202

15,702

1,298

3.20

FPI

-

300

300

-300

0.40

FSMART

538,800

129,400

668,200

409,400

10.12

FSX

11,800

15,000

26,800

-3,200

30.88

FVC

10,000

10,000

20,000

0

0.73

GABLE

1,100

-

1,100

1,100

0.26

GEL

9,000

-

9,000

9,000

0.17

GENCO

3,300

100,000

103,300

-96,700

44.41

GFPT

9,910

409,800

419,710

-399,890

16.53

GLOBAL

3,984,200

1,006,000

4,990,200

2,978,200

38.10

GPSC

2,890,500

1,511,500

4,402,000

1,379,000

24.40

GRAND

6,300

-

6,300

6,300

0.24

GREEN

-

100

100

-100

0.03

GTV

110,200

118,400

228,600

-8,200

11.31

GULF

5,467,300

4,082,727

9,550,027

1,384,573

38.27

GUNKUL

8,342,300

2,389,400

10,731,700

5,952,900

31.34

HANA

1,575,290

1,553,300

3,128,590

21,990

25.42

HEALTH

-

2,000

2,000

-2,000

0.25

HFT

2,100

500

2,600

1,600

5.99

HL

-

4,100

4,100

-4,100

1.46

HMPRO

6,251,900

5,666,500

11,918,400

585,400

40.25

HTC

47,400

7,800

55,200

39,600

13.61

HTECH

54,300

404,500

458,800

-350,200

12.24

HUMAN

4,700

1,900

6,600

2,800

4.82

I2

-

700

700

-700

0.17

ICHI

623,000

1,436,100

2,059,100

-813,100

13.80

ICN

34,100

400

34,500

33,700

4.52

IIG

-

500

500

-500

0.01

III

-

33,400

33,400

-33,400

1.52

ILINK

7,300

3,900

11,200

3,400

1.39

ILM

-

1,500

1,500

-1,500

5.07

INET

2,914,400

4,745,600

7,660,000

-1,831,200

11.15

INOX

-

5,400

5,400

-5,400

0.19

INSET

3,974,600

4,042,500

8,017,100

-67,900

10.82

INTUCH

1,309,900

558,100

1,868,000

751,800

16.27

IROYAL

38,500

300

38,800

38,200

6.22

IRPC

9,150,500

623,300

9,773,800

8,527,200

22.50

IT

100

-

100

100

0.17

ITC

1,569,000

966,000

2,535,000

603,000

25.23

ITD

70,000

3,700

73,700

66,300

7.41

ITEL

1,292,800

196,300

1,489,100

1,096,500

10.05

IVF

116,000

291,700

407,700

-175,700

1.85

IVL

8,500,700

4,210,212

12,710,912

4,290,488

32.28

JAK

-

2,000

2,000

-2,000

2.74

JAS

1,501,600

2,214,001

3,715,601

-712,401

16.20

JAS-W4

-

100

100

-100

0.00

JCK

3,800

-

3,800

3,800

0.06

JCKH

200

27

227

173

0.01

JMART

339,610

118,510

458,120

221,100

17.45

JMART-W5

-

400

400

-400

0.21

JMT

1,955,800

945,200

2,901,000

1,010,600

18.11

JPARK

19,900

-

19,900

19,900

1.40

JR

16,700

-

16,700

16,700

1.25

JSP

-

4,700

4,700

-4,700

0.74

JTS

32,080

35,600

67,680

-3,520

16.63

KAMART

153,800

28,500

182,300

125,300

4.29

KASET

-

100

100

-100

0.01

KBANK

2,608,700

1,828,800

4,437,500

779,900

30.87

KBS

-

20,900

20,900

-20,900

16.67

KC

200

-

200

200

0.01

KCC

-

100

100

-100

0.05

KCE

2,156,980

522,800

2,679,780

1,634,180

21.21

KCG

10,200

279,000

289,200

-268,800

17.78

KEX

-

100

100

-100

0.01

KGEN

44,800

1,246,000

1,290,800

-1,201,200

27.17

KGI

60,300

21,145

81,445

39,155

16.40

KIAT

10,000

100

10,100

9,900

0.37

KISS

134,800

1,600

136,400

133,200

6.33

KKP

434,800

315,008

749,808

119,792

30.59

KLINIQ

39,000

11,400

50,400

27,600

8.75

KOOL

-

100

100

-100

0.00

KSL

-

42,900

42,900

-42,900

5.25

KTB

17,051,400

13,790,600

30,842,000

3,260,800

37.59

KTC

809,900

266,900

1,076,800

543,000

23.38

KUMWEL

-

12,000

12,000

-12,000

9.60

KWM

3,000

3,000

6,000

0

2.54

KYE

-

200

200

-200

5.00

LALIN

-

401

401

-401

2.98

LANNA

116,700

200,000

316,700

-83,300

35.65

LEE

-

7,400

7,400

-7,400

21.89

LEO

2,302

88,400

90,702

-86,098

0.27

LH

4,232,500

2,588,100

6,820,600

1,644,400

22.83

LHFG

148,000

62,400

210,400

85,600

7.55

LPN

13,200

2,500

15,700

10,700

0.65

LST

-

800

800

-800

1.06

LTS

136,900

256,300

393,200

-119,400

5.03

M

1,317,800

126,300

1,444,100

1,191,500

28.02

MAGURO

132,200

49,800

182,000

82,400

10.03

MAJOR

16,900

33,700

50,600

-16,800

5.61

MALEE

66,700

406,200

472,900

-339,500

13.08

MASTER

594,400

514,800

1,109,200

79,600

12.17

MATI

-

1

1

-1

0.08

MBK

284,900

248,700

533,600

36,200

16.29

MC

157,700

25,800

183,500

131,900

6.90

MCOT

456,000

190,300

646,300

265,700

15.89

MEB

49,700

56,200

105,900

-6,500

20.68

MEDEZE

1,165,200

1,715,400

2,880,600

-550,200

3.82

MEGA

25,700

26,700

52,400

-1,000

16.42

MENA

-

6,600

6,600

-6,600

0.16

MFC

-

4,700

4,700

-4,700

23.50

MFEC

-

100

100

-100

0.07

MGI

82,200

47,000

129,200

35,200

5.64

MICRO

-

100

100

-100

0.02

MINT

7,252,000

3,371,000

10,623,000

3,881,000

30.92

MJD

100

19,500

19,600

-19,400

3.77

MONO

1,225,600

6,149,100

7,374,700

-4,923,500

11.72

MOONG

-

5,000

5,000

-5,000

12.20

MORE

30,000

3,900

33,900

26,100

1.70

MOSHI

291,200

25,700

316,900

265,500

13.78

MPJ

122,600

145,500

268,100

-22,900

4.66

MTC

730,100

731,800

1,461,900

-1,700

35.87

NAT

-

100

100

-100

0.06

NC

-

13,700

13,700

-13,700

0.14

NCAP

1,017,300

391,300

1,408,600

626,000

17.81

NCL

-

1,200

1,200

-1,200

0.04

NCP

-

300

300

-300

0.04

NEO

13,700

24,100

37,800

-10,400

9.14

NER

1,018,900

253,500

1,272,400

765,400

12.67

NETBAY

43,100

15,400

58,500

27,700

16.10

NEWS

10,935,400

10,020,000

20,955,400

915,400

30.66

NEX

276,100

1,595,000

1,871,100

-1,318,900

11.81

NKT

138,400

72,100

210,500

66,300

10.52

NL

-

100

100

-100

0.02

NRF

329,900

97,100

427,000

232,800

3.02

NSL

90,000

331,800

421,800

-241,800

16.65

NV

-

200

200

-200

0.03

NYT

133,006

248,700

381,706

-115,694

11.25

OKJ

9,500

157,200

166,700

-147,700

5.77

ONEE

287,200

260,100

547,300

27,100

17.33

OR

2,354,300

1,190,800

3,545,100

1,163,500

36.93

ORI

704,600

465,900

1,170,500

238,700

25.00

OSP

1,363,303

1,311,100

2,674,403

52,203

14.70

PANEL

-

25,000

25,000

-25,000

35.00

PAP

-

100

100

-100

0.11

PB

-

6

6

-6

0.05

PCE

2,396,400

1,941,700

4,338,100

454,700

16.23

PDJ

-

10,000

10,000

-10,000

2.07

PEER

-

164,100

164,100

-164,100

5.17

PEER-W2

-

17

17

-17

0.00

PERM

2,800

6,300

9,100

-3,500

0.65

PF

200,800

13,400

214,200

187,400

2.91

PHG

27,800

1,400

29,200

26,400

2.82

PIMO

23,300

23,300

46,600

0

15.84

PIN

203,400

90,200

293,600

113,200

15.14

PIS

1,216,800

149,200

1,366,000

1,067,600

1.24

PJW

1,500

-

1,500

1,500

0.03

PK

-

100

100

-100

0.12

PLANB

585,700

521,900

1,107,600

63,800

12.69

PLANET

1,416,900

1,087,300

2,504,200

329,600

6.18

PLAT

19,000

19,000

38,000

0

15.95

PLE

2,700

96,900

99,600

-94,200

15.52

PLUS

-

9,300

9,300

-9,300

1.89

PM

81,200

900

82,100

80,300

13.47

PMC

11,700

700

12,400

11,000

3.75

PMTA

2,000

-

2,000

2,000

50.00

POLAR

-

9

9

-9

0.00

PORT

-

10,000

10,000

-10,000

24.98

PPPM

2,200

200

2,400

2,000

0.30

PPS

300

-

300

300

0.03

PQS

151,200

-

151,200

151,200

36.61

PR9

383,400

522,100

905,500

-138,700

26.05

PRAPAT

-

100

100

-100

0.02

PRI

46,400

100

46,500

46,300

9.77

PRIME

219,200

-

219,200

219,200

5.06

PRIN

200

200

400

0

17.48

PRM

2,318,700

1,057,385

3,376,085

1,261,315

16.74

PROEN

1,968,700

1,904,000

3,872,700

64,700

13.59

PROS

-

45,800

45,800

-45,800

39.21

PROUD

-

1,100

1,100

-1,100

0.23

PSG

280,000

3,189,900

3,469,900

-2,909,900

3.44

PSH

147,100

55,500

202,600

91,600

20.14

PSL

74,800

423,903

498,703

-349,103

17.96

PSP

18,000

23,000

41,000

-5,000

19.41

PSTC-W3

-

2,000

2,000

-2,000

0.54

PT

100

-

100

100

0.02

PTG

315,900

233,300

549,200

82,600

20.28

PTL

21,300

61,500

82,800

-40,200

9.90

PTT

8,506,110

8,129,120

16,635,230

376,990

31.06

PTTEP

2,637,210

1,596,900

4,234,110

1,040,310

39.22

PTTGC

12,658,600

3,939,500

16,598,100

8,719,100

26.90

Q-CON

-

200

200

-200

0.27

QH

755,700

1,063,700

1,819,400

-308,000

36.99

RAM

1,600

100

1,700

1,500

4.56

RATCH

418,200

1,689,100

2,107,300

-1,270,900

26.62

RBF

1,119,500

317,200

1,436,700

802,300

15.19

RCL

267,000

335,000

602,000

-68,000

21.53

RJH

36,000

50,200

86,200

-14,200

8.62

RML

-

1,900

1,900

-1,900

0.07

ROCTEC

86,500

353,400

439,900

-266,900

1.46

ROJNA

147,100

155,300

302,400

-8,200

18.69

RPH

20,000

-

20,000

20,000

6.03

RS

2,060,400

466,900

2,527,300

1,593,500

6.14

RSXYZ

40,100

95,400

135,500

-55,300

0.52

RWI

800

-

800

800

0.11

S

9,600

24,500

34,100

-14,900

2.66

S&J

300

-

300

300

6.44

SAAM

-

16,600

16,600

-16,600

37.22

SABINA

221,400

32,400

253,800

189,000

9.87

SABUY

-

7,100

7,100

-7,100

0.13

SAFE

3,000

-

3,000

3,000

4.72

SAK

71,100

37,908

109,008

33,192

13.29

SAMART

45,600

178,300

223,900

-132,700

9.38

SAMTEL

-

5,500

5,500

-5,500

2.27

SANKO

-

100

100

-100

0.04

SAPPE

39,900

86,100

126,000

-46,200

27.72

SAT

161,800

20,000

181,800

141,800

17.22

SAUCE

1

204

205

-203

2.17

SAV

269,300

26,800

296,100

242,500

12.03

SAWAD

1,747,802

614,700

2,362,502

1,133,102

32.20

SC

71,000

143,900

214,900

-72,900

4.23

SCAP

26,300

2,700

29,000

23,600

5.87

SCB

2,687,400

1,017,500

3,704,900

1,669,900

30.05

SCC

2,699,806

1,070,800

3,770,606

1,629,006

39.53

SCCC

12,100

900

13,000

11,200

8.97

SCG

-

100

100

-100

1.85

SCGD

106,600

14,200

120,800

92,400

12.94

SCGP

7,458,486

3,574,200

11,032,686

3,884,286

34.47

SCI

-

12,000

12,000

-12,000

2.92

SCL

-

2,000

2,000

-2,000

0.38

SCM

272,700

1,096,800

1,369,500

-824,100

2.26

SCN

-

100

100

-100

0.04

SCP

-

6,300

6,300

-6,300

6.58

SDC

-

82,300

82,300

-82,300

2.36

SE

2,200

-

2,200

2,200

0.18

SEAFCO

-

200

200

-200

0.01

SECURE

-

1,800

1,800

-1,800

3.76

SEI

69,300

395,000

464,300

-325,700

8.44

SENA

300

-

300

300

0.09

SFLEX

10,900

68,600

79,500

-57,700

1.92

SGC

1,787,100

366,900

2,154,000

1,420,200

15.40

SGP

100

-

100

100

0.03

SHR

791,200

551,100

1,342,300

240,100

20.32

SICT

25,000

7,000

32,000

18,000

7.92

SIMAT

64,600

471,700

536,300

-407,100

9.68

SINGER

572,300

168,300

740,600

404,000

19.58

SINO

-

100

100

-100

0.00

SIRI

1,349,600

2,368,500

3,718,100

-1,018,900

9.07

SIS

-

71,000

71,000

-71,000

10.59

SISB

304,100

149,800

453,900

154,300

28.50

SITHAI

30,000

59,000

89,000

-29,000

23.59

SJWD

331,500

152,100

483,600

179,400

9.57

SK

-

120,000

120,000

-120,000

7.84

SKE

-

111,000

111,000

-111,000

12.50

SKY

198,500

182,500

381,000

16,000

28.06

SMT

20,000

-

20,000

20,000

3.95

SNC

1,000

-

1,000

1,000

2.74

SNNP

4,600

2,200

6,800

2,400

2.27

SNP

-

300

300

-300

0.51

SNPS

26,800

5,300

32,100

21,500

1.66

SONIC

-

10,000

10,000

-10,000

0.11

SPA

2,243,000

448,000

2,691,000

1,795,000

13.45

SPACK

-

800

800

-800

3.45

SPALI

1,230,900

313,300

1,544,200

917,600

10.38

SPC

30,000

-

30,000

30,000

8.32

SPCG

300

6,100

6,400

-5,800

3.70

SPI

200

-

200

200

0.36

SPRC

3,800,100

291,000

4,091,100

3,509,100

12.75

SPREME

8,900

6,200

15,100

2,700

6.06

SQ

-

6,700

6,700

-6,700

6.54

SRICHA

8,000

200

8,200

7,800

2.16

SSF

1,200

-

1,200

1,200

46.15

SSP

-

22,700

22,700

-22,700

6.64

STA

910,310

880,805

1,791,115

29,505

22.15

STANLY

-

500

500

-500

0.27

STECON

63,300

62,500

125,800

800

19.00

STELLA

1,475,300

275,000

1,750,300

1,200,300

12.73

STGT

337,200

373,000

710,200

-35,800

12.36

STOWER

500

-

500

500

0.01

STP

-

300

300

-300

3.26

STPI

90,400

-

90,400

90,400

7.06

SUN

13,600

4,306

17,906

9,294

2.68

SUPER

63,800

62,800

126,600

1,000

1.52

SUSCO

-

27,200

27,200

-27,200

4.95

SVI

23,900

2,000

25,900

21,900

3.11

SVOA

2,200

-

2,200

2,200

0.56

SVT

1,200

3,900

5,100

-2,700

0.37

SWC

-

600

600

-600

0.29

SYMC

2,800

8,800

11,600

-6,000

1.66

SYNEX

129,000

19,800

148,800

109,200

12.24

SYNTEC

-

2,600

2,600

-2,600

0.62

TACC

82,900

177,900

260,800

-95,000

11.41

TAE

-

82,000

82,000

-82,000

35.23

TAKUNI

-

41,900

41,900

-41,900

0.14

TAN

159,100

18,900

178,000

140,200

14.51

TASCO

350,000

321,800

671,800

28,200

26.48

TATG

5,000

1

5,001

4,999

0.76

TBN

-

700

700

-700

0.04

TC

-

35,100

35,100

-35,100

7.41

TCAP

132,700

89,500

222,200

43,200

15.73

TCJ

100

-

100

100

10.00

TEAM

-

3,000

3,000

-3,000

0.09

TEAMG

1,250,400

1,256,800

2,507,200

-6,400

9.60

TEGH

62,100

78,500

140,600

-16,400

12.13

TEKA

-

1

1

-1

0.03

TFG

762,600

418,500

1,181,100

344,100

17.84

TFG-W4

-

3,800

3,800

-3,800

0.95

TFI

300

-

300

300

0.02

TFMAMA

500

-

500

500

7.62

TGH

100

100

200

0

8.33

TGPRO

71,700

1,398,800

1,470,500

-1,327,100

29.17

THANI

450,200

74,900

525,100

375,300

11.56

THCOM

370,000

61,200

431,200

308,800

8.75

THG

840,700

82,200

922,900

758,500

21.82

THRE

-

2,000

2,000

-2,000

0.36

THREL

3,400

62,000

65,400

-58,600

16.03

TIDLOR

1,078,300

1,360,300

2,438,600

-282,000

19.80

TIPCO

-

2,100

2,100

-2,100

1.69

TIPH

400

1,800

2,200

-1,400

3.15

TISCO

1,081,100

449,100

1,530,200

632,000

30.95

TKN

384,300

157,300

541,600

227,000

5.76

TKS

600

-

600

600

0.47

TLI

1,824,400

1,347,400

3,171,800

477,000

31.31

TM

-

15,700

15,700

-15,700

1.29

TMAN

800

600

1,400

200

0.23

TMC

24,500

112,200

136,700

-87,700

3.09

TMI

-

300

300

-300

0.08

TMT

-

200

200

-200

0.65

TMW

-

5

5

-5

0.15

TNITY

-

200

200

-200

0.07

TNL

100

200

300

-100

2.17

TNP

-

100

100

-100

0.07

TNR

2,000

-

2,000

2,000

4.59

TOA

821,910

93,200

915,110

728,710

22.75

TOG

-

9,405

9,405

-9,405

13.87

TOP

5,437,700

8,374,700

13,812,400

-2,937,000

20.81

TPA

-

1

1

-1

0.12

TPAC

-

300

300

-300

0.35

TPBI

200,000

-

200,000

200,000

45.91

TPCS

500

-

500

500

25.00

TPIPL

23,200

99,141

122,341

-75,941

3.74

TPIPP

25,500

2,900

28,400

22,600

4.79

TPL

30,000

10,000

40,000

20,000

0.65

TPLAS

-

100

100

-100

0.11

TPOLY

6,000

100

6,100

5,900

0.19

TPS

2,000

-

2,000

2,000

0.05

TQM

106,600

21,000

127,600

85,600

14.67

TRC

-

400

400

-400

0.03

TRP

1,000

-

1,000

1,000

0.23

TRT

-

400

400

-400

8.00

TRU

-

9,800

9,800

-9,800

15.20

TRUBB

-

2,000

2,000

-2,000

0.89

TRUE

14,793,759

21,720,600

36,514,359

-6,926,841

36.44

TSC

3,300

116,700

120,000

-113,400

26.65

TSE

8,000

-

8,000

8,000

0.49

TSTH

10,000

6,700

16,700

3,300

1.50

TTA

451,800

530,700

982,500

-78,900

17.54

TTB

46,841,900

50,754,800

97,596,700

-3,912,900

27.31

TTB-W1

-

6,000

6,000

-6,000

2.67

TTCL

200

3,700

3,900

-3,500

4.83

TTW

16,500

27,300

43,800

-10,800

4.10

TU

10,531,300

7,229,519

17,760,819

3,301,781

24.86

TVO

26,000

8,420

34,420

17,580

9.29

TWPC

400

-

400

400

0.23

TWZ

9,700

-

9,700

9,700

0.05

UAC

5,000

-

5,000

5,000

8.65

UBE

44,900

44,900

89,800

0

2.72

UKEM

3

71,200

71,203

-71,197

0.11

UMI

-

1,900

1,900

-1,900

0.44

UMS

-

2,800

2,800

-2,800

17.50

UNIQ

-

1,200

1,200

-1,200

1.18

UP

800

-

800

800

6.90

UREKA

401,200

734,400

1,135,600

-333,200

13.36

UTP

5,000

1,600

6,600

3,400

1.80

UV

5,300

2,200

7,500

3,100

1.36

UVAN

62,100

5,700

67,800

56,400

6.93

VARO

-

200

200

-200

0.50

VCOM

31,600

11,300

42,900

20,300

21.62

VGI

17,503,000

5,710,000

23,213,000

11,793,000

10.82

VGI-W4

-

8,342

8,342

-8,342

0.03

VIBHA

-

64,500

64,500

-64,500

9.41

VIH

1,800

26,800

28,600

-25,000

15.11

WARRIX

2,000

1,300

3,300

700

0.93

WAVE

200

200

400

0

0.00

WHA

41,589,910

14,249,000

55,838,910

27,340,910

20.46

WHAUP

163,000

352,400

515,400

-189,400

13.61

WICE

3,800

71,200

75,000

-67,400

1.45

WINNER

-

10,000

10,000

-10,000

1.48

WORK

6,400

-

6,400

6,400

0.47

WPH

49,000

29,200

78,200

19,800

13.11

XBIO

-

101,800

101,800

-101,800

0.44

XO

12,500

120,200

132,700

-107,700

11.91

XPG

19,412,500

893,400

20,305,900

18,519,100

6.90

YGG

520,200

194,400

714,600

325,800

6.54

ZIGA

29,600

231,400

261,000

-201,800

12.49

ZIGA-W2

2,000

-

2,000

2,000

0.15