24CS

222,100

2,300

224,400

219,800

5.45

2S

10,800

10,500

21,300

300

10.97

A5

255,400

253,100

508,500

2,300

13.73

AAI

181,800

2,016,800

2,198,600

-1,835,000

14.41

AAV

3,807,900

8,717,400

12,525,300

-4,909,500

21.62

ABM

1,300

2,100

3,400

-800

5.38

ACC

76,300

750,900

827,200

-674,600

4.50

ACE

-

11,000

11,000

-11,000

1.19

ADD

400

-

400

400

0.05

ADVANC

998,485

698,000

1,696,485

300,485

24.92

ADVICE

169,300

555,800

725,100

-386,500

10.73

AE

130,500

8,400

138,900

122,100

3.66

AEONTS

77,100

18,100

95,200

59,000

21.00

AGE

-

100

100

-100

0.04

AH

-

100

100

-100

0.23

AHC

-

10

10

-10

0.70

AI

24

206

230

-182

0.64

AIE

100

400

500

-300

0.54

AIT

314,700

575,800

890,500

-261,100

24.27

AJA

600

63,600

64,200

-63,000

1.77

AKP

-

1,300

1,300

-1,300

0.10

AKR

4,700

30,000

34,700

-25,300

0.28

ALLA

28,500

2,800

31,300

25,700

3.76

ALPHAX

30,000

30,100

60,100

-100

2.28

AMA

700

500

1,200

200

0.67

AMANAH

700

7,800

8,500

-7,100

2.75

AMARIN

-

10

10

-10

0.01

AMATA

2,255,800

1,437,500

3,693,300

818,300

24.26

AMC

101,300

7,400

108,700

93,900

0.86

AMR

-

21,800

21,800

-21,800

2.99

ANAN

6,700

15,900

22,600

-9,200

3.29

AOT

1,159,200

2,139,334

3,298,534

-980,134

21.30

AP

1,917,305

2,242,900

4,160,205

-325,595

20.13

APO

-

36,600

36,600

-36,600

0.94

APP

-

200

200

-200

0.06

ARIN

12,400

10,600

23,000

1,800

1.65

AS

277,800

173,000

450,800

104,800

30.82

ASAP

-

10,600

10,600

-10,600

30.46

ASIA

500

-

500

500

50.00

ASIAN

11,200

56,900

68,100

-45,700

13.87

ASK

12,200

1,900

14,100

10,300

3.79

ASP

25,830

-

25,830

25,830

4.58

ASW

-

600

600

-600

0.09

ATP30

-

300

300

-300

0.05

AU

404,500

249,900

654,400

154,600

22.79

AUCT

105,100

6,800

111,900

98,300

29.42

AURA

144,300

370,200

514,500

-225,900

17.39

AWC

3,545,410

8,309,000

11,854,410

-4,763,590

20.19

AYUD

100

101

201

-1

4.37

B

553,500

20,000

573,500

533,500

20.45

B52

-

100

100

-100

0.03

BA

1,535,800

777,700

2,313,500

758,100

25.72

BAFS

16,500

41,900

58,400

-25,400

17.59

BAM

1,057,400

1,721,000

2,778,400

-663,600

13.89

BANPU

2,870,989

14,361,166

17,232,155

-11,490,177

19.70

BAY

20,400

900

21,300

19,500

11.19

BBGI

201,000

149,500

350,500

51,500

11.26

BBIK

167,000

65,700

232,700

101,300

9.32

BBL

465,200

894,100

1,359,300

-428,900

21.98

BCH

1,658,200

1,791,200

3,449,400

-133,000

12.93

BCP

692,643

3,559,100

4,251,743

-2,866,457

25.85

BCPG

62,100

545,500

607,600

-483,400

14.44

BDMS

2,356,400

4,959,135

7,315,535

-2,602,735

30.90

BE8

110,200

133,900

244,100

-23,700

16.13

BEAUTY

306,600

-

306,600

306,600

2.52

BEC

100

5,300

5,400

-5,200

5.16

BEM

2,504,800

4,075,700

6,580,500

-1,570,900

26.25

BEYOND

50,000

-

50,000

50,000

40.19

BGRIM

2,777,100

3,613,700

6,390,800

-836,600

31.72

BH

261,400

677,800

939,200

-416,400

32.86

BIG

1,500

200

1,700

1,300

0.08

BIOTEC

4,700

20,000

24,700

-15,300

3.35

BIS

-

300

300

-300

1.07

BIZ

200

-

200

200

0.24

BJC

838,000

807,800

1,645,800

30,200

26.52

BKGI

22,900

67,700

90,600

-44,800

5.41

BKIH

900

200

1,100

700

7.94

BLA

73,000

169,800

242,800

-96,800

24.06

BLAND

400

275,200

275,600

-274,800

1.84

BLC

21,400

115,300

136,700

-93,900

5.72

BLESS

5,000

-

5,000

5,000

9.73

BOL

2,000

-

2,000

2,000

1.71

BPP

8,300

51,400

59,700

-43,100

3.83

BRI

3,000

36,400

39,400

-33,400

8.27

BRR

-

600

600

-600

0.16

BSBM

32,000

25,000

57,000

7,000

3.14

BSRC

107,100

524,700

631,800

-417,600

12.27

BTC

353,500

363,000

716,500

-9,500

11.20

BTG

17,300

91,700

109,000

-74,400

8.30

BTNC

500

200

700

300

3.76

BTS

4,885,810

10,685,100

15,570,910

-5,799,290

22.03

BUI

2,000

-

2,000

2,000

17.54

BWG

937,900

2,248,100

3,186,000

-1,310,200

6.22

BYD

113,600

160,700

274,300

-47,100

2.92

CBG

618,900

583,800

1,202,700

35,100

31.87

CCET

14,363,660

7,523,450

21,887,110

6,840,210

20.02

CCP

100

-

100

100

0.02

CENTEL

167,600

488,900

656,500

-321,300

32.43

CEYE

1,500

1,000

2,500

500

1.92

CFARM

-

60,600

60,600

-60,600

5.27

CFRESH

6,000

2,400

8,400

3,600

1.91

CGH

3,304,900

-

3,304,900

3,304,900

49.33

CHAO

14,200

179,600

193,800

-165,400

8.95

CHAYO

16,500

75,300

91,800

-58,800

14.16

CHG

4,806,200

1,082,100

5,888,300

3,724,100

15.37

CHO

-

5,800

5,800

-5,800

0.03

CI

-

20,000

20,000

-20,000

7.97

CIG

-

1,500,000

1,500,000

-1,500,000

10.91

CIMBT

400,000

1,000

401,000

399,000

11.29

CK

816,100

412,000

1,228,100

404,100

14.95

CKP

375,800

243,700

619,500

132,100

37.35

CMAN

1,800

10,100

11,900

-8,300

0.42

CMR

-

2,400

2,400

-2,400

2.06

COCOCO

373,800

235,100

608,900

138,700

6.73

COM7

3,978,725

2,021,400

6,000,125

1,957,325

23.91

COMAN

3,100

-

3,100

3,100

0.51

CPALL

3,905,902

5,565,000

9,470,902

-1,659,098

28.88

CPANEL-W1

200

100

300

100

2.13

CPAXT

478,300

722,400

1,200,700

-244,100

8.97

CPF

5,316,605

4,162,500

9,479,105

1,154,105

45.70

CPH

-

600

600

-600

4.91

CPL

600

100

700

500

0.15

CPN

1,787,901

1,032,900

2,820,801

755,001

23.19

CPR

-

800

800

-800

0.54

CRC

3,281,200

1,845,600

5,126,800

1,435,600

23.23

CRD

20,000

20,000

40,000

0

10.59

CREDIT

4,700

1,100

5,800

3,600

7.47

CSC

100

105

205

-5

2.05

CSP

-

100

100

-100

0.00

CSS

-

7,400

7,400

-7,400

0.33

CWT

100

-

100

100

0.03

DCC

283,861

342,925

626,786

-59,064

15.16

DELTA

3,201,470

4,052,700

7,254,170

-851,230

22.47

DEXON

107,000

-

107,000

107,000

45.65

DHOUSE

100

100

200

0

0.08

DITTO

108,800

352,300

461,100

-243,500

11.01

DMT

6,600

1,600

8,200

5,000

0.69

DOD

1,200

-

1,200

1,200

0.46

DOHOME

246,200

294,700

540,900

-48,500

8.80

DRT

-

25,100

25,100

-25,100

9.99

DUSIT

3,200

44,700

47,900

-41,500

12.83

DV8

30,000

500

30,500

29,500

5.21

EA

462,000

4,484,800

4,946,800

-4,022,800

4.91

EASON

-

400

400

-400

0.73

ECF

-

12,400

12,400

-12,400

0.11

ECL

2,100

3,700

5,800

-1,600

0.19

EE

530,800

47,100

577,900

483,700

0.29

EE-W1

500,000

301,000

801,000

199,000

0.34

EFORL

11,000

800

11,800

10,200

0.20

EGCO

170,100

91,300

261,400

78,800

28.74

EKH

2,500

2,100

4,600

400

0.94

EMC

9,100

-

9,100

9,100

0.69

EPG

188,900

209,600

398,500

-20,700

13.29

ERW

5,365,400

3,001,800

8,367,200

2,363,600

12.87

ETC

131,900

332,900

464,800

-201,000

8.94

ETL

-

200

200

-200

0.09

F&D

300

-

300

300

3.41

FM

103,600

188,400

292,000

-84,800

9.60

FMT

-

41

41

-41

0.96

FORTH

8,300

7,404

15,704

896

1.91

FPI

-

100

100

-100

0.28

FSMART

334,600

225,000

559,600

109,600

8.34

FTI

700

-

700

700

0.17

FVC

-

20,000

20,000

-20,000

0.09

GCAP

30,000

-

30,000

30,000

5.59

GEL

9,100

-

9,100

9,100

0.14

GFPT

69,305

557,600

626,905

-488,295

25.11

GGC

-

100

100

-100

0.88

GLOBAL

3,033,400

885,700

3,919,100

2,147,700

14.25

GLOCON

16,400

-

16,400

16,400

0.09

GPSC

1,352,100

1,448,600

2,800,700

-96,500

24.34

GRAMMY

-

100

100

-100

0.18

GRAND

66,600

-

66,600

66,600

0.49

GTV

14,700

10,000

24,700

4,700

0.27

GULF

9,370,200

3,215,100

12,585,300

6,155,100

31.58

GUNKUL

343,800

1,582,900

1,926,700

-1,239,100

16.74

HANA

1,958,135

2,410,567

4,368,702

-452,432

22.86

HEALTH

2,000

2,000

4,000

0

0.03

HENG

26,700

25,100

51,800

1,600

5.46

HFT

207,800

5,200

213,000

202,600

24.86

HL

-

100

100

-100

0.16

HMPRO

4,139,200

5,768,300

9,907,500

-1,629,100

30.35

HTC

10,800

11,600

22,400

-800

11.74

HTECH

131,300

219,500

350,800

-88,200

14.26

I2

-

200

200

-200

0.01

ICHI

494,400

427,800

922,200

66,600

14.47

ICN

-

500

500

-500

0.53

IHL

-

6,600

6,600

-6,600

3.38

IIG

-

18,601

18,601

-18,601

7.62

III

100

4,300

4,400

-4,200

0.52

ILINK

-

67,800

67,800

-67,800

21.71

ILM

-

3,100

3,100

-3,100

1.95

IND

7,000

7,000

14,000

0

4.16

INET

486,700

522,200

1,008,900

-35,500

14.42

INGRS

39,000

17,000

56,000

22,000

4.17

INOX

18,400

1,300

19,700

17,100

0.30

INSET

192,800

595,100

787,900

-402,300

6.70

INTUCH

2,422,800

2,061,600

4,484,400

361,200

19.93

IP

-

200

200

-200

0.02

IRC

-

200

200

-200

0.30

IRCP

300

300

600

0

0.17

IROYAL

58,400

-

58,400

58,400

4.31

IRPC

2,945,300

3,417,300

6,362,600

-472,000

19.19

ITC

1,293,700

3,401,489

4,695,189

-2,107,789

33.41

ITD

762,900

207,700

970,600

555,200

11.59

ITEL

318,600

297,000

615,600

21,600

9.26

IVF

450,000

573,100

1,023,100

-123,100

0.95

IVL

2,365,600

5,380,100

7,745,700

-3,014,500

30.93

JAK

-

6,000

6,000

-6,000

23.08

JAS

4,423,458

1,141,200

5,564,658

3,282,258

15.43

JAS-W4

680,000

680,100

1,360,100

-100

2.11

JCK

20,600

400

21,000

20,200

0.31

JMART

173,215

179,800

353,015

-6,585

8.01

JMT

3,637,500

2,074,900

5,712,400

1,562,600

19.17

JPARK

32,700

61,200

93,900

-28,500

10.53

JR

-

100

100

-100

0.01

JSP

-

1,200

1,200

-1,200

0.05

JTS

17,420

29,100

46,520

-11,680

18.66

KAMART

73,600

106,200

179,800

-32,600

5.61

KASET

-

200

200

-200

0.23

KBANK

748,000

1,108,600

1,856,600

-360,600

19.83

KBS

-

9,100

9,100

-9,100

6.55

KC

1,400

-

1,400

1,400

0.28

KCC

-

100

100

-100

0.71

KCE

2,094,870

3,085,900

5,180,770

-991,030

17.77

KCG

162,700

420,100

582,800

-257,400

10.69

KEX

-

5,100

5,100

-5,100

0.71

KGEN

1,100

4,300

5,400

-3,200

0.31

KGI

167,800

18,500

186,300

149,300

20.18

KISS

41,100

18,000

59,100

23,100

14.28

KKP

165,400

380,700

546,100

-215,300

30.00

KLINIQ

2,300

12,000

14,300

-9,700

6.82

KSL

-

3,800

3,800

-3,800

1.76

KTB

27,890,400

9,199,500

37,089,900

18,690,900

26.85

KTC

977,800

478,100

1,455,900

499,700

25.70

KTMS

-

1,300

1,300

-1,300

0.36

KUMWEL

10,000

5,000

15,000

5,000

29.53

LANNA

10,000

-

10,000

10,000

2.89

LDC

16,300

21,500

37,800

-5,200

19.33

LEE

200

-

200

200

0.39

LEO

-

5,000

5,000

-5,000

3.10

LH

2,517,700

4,671,800

7,189,500

-2,154,100

28.12

LHFG

416,800

25,400

442,200

391,400

12.39

LIT

5,000

500

5,500

4,500

17.05

LPN

30,700

37,700

68,400

-7,000

6.94

LTS

560,600

308,300

868,900

252,300

10.49

M

116,200

437,000

553,200

-320,800

19.14

M-CHAI

1,100

-

1,100

1,100

8.99

MAGURO

118,500

85,200

203,700

33,300

11.60

MAJOR

480,700

317,900

798,600

162,800

22.59

MALEE

350,800

747,300

1,098,100

-396,500

7.43

MASTER

1,227,200

236,400

1,463,600

990,800

8.79

MATI

-

1

1

-1

0.17

MBAX

1,400

-

1,400

1,400

0.21

MBK

159,900

17,300

177,200

142,600

6.15

MC

227,600

172,600

400,200

55,000

16.61

MCA

-

1,000

1,000

-1,000

0.22

MCOT

112,100

130,900

243,000

-18,800

2.26

MCS

22,500

-

22,500

22,500

8.16

MDX

2,100

500

2,600

1,600

1.61

MEB

15,200

19,900

35,100

-4,700

3.89

MEDEZE

1,273,100

274,900

1,548,000

998,200

3.45

MEGA

210,500

91,400

301,900

119,100

18.73

MENA

-

1,600

1,600

-1,600

0.97

MFC

25,000

9,400

34,400

15,600

65.65

MGI

5,000

30,200

35,200

-25,200

11.71

MGI-W1

3,200

-

3,200

3,200

3.63

MGT

200

6,900

7,100

-6,700

5.80

MICRO

1,100

2,200

3,300

-1,100

0.44

MILL

95,500

-

95,500

95,500

44.17

MINT

2,824,900

3,002,300

5,827,200

-177,400

31.02

MK

200

700

900

-500

21.43

ML

20,000

20,000

40,000

0

11.66

MODERN

-

600

600

-600

1.43

MONO

5,906,300

8,436,900

14,343,200

-2,530,600

7.02

MOONG

-

10,000

10,000

-10,000

12.35

MORE

-

12,000

12,000

-12,000

0.04

MOSHI

160,600

4,700

165,300

155,900

10.31

MPJ

23,800

46,000

69,800

-22,200

6.35

MSC

100

-

100

100

0.63

MTC

854,100

756,600

1,610,700

97,500

22.59

NCAP

310,600

596,600

907,200

-286,000

14.28

NCL

-

200,000

200,000

-200,000

13.27

NCP

-

2,000

2,000

-2,000

1.22

NDR

7,400

2,100

9,500

5,300

3.60

NEO

11,400

12,600

24,000

-1,200

4.69

NER

39,400

1,037,200

1,076,600

-997,800

21.35

NER-W2

-

84

84

-84

0.01

NETBAY

48,400

79,800

128,200

-31,400

18.76

NEWS

20,883,000

577,700

21,460,700

20,305,300

15.06

NEX

110,100

341,000

451,100

-230,900

1.64

NKT

175,300

89,700

265,000

85,600

2.00

NNCL

-

3,500

3,500

-3,500

1.89

NOBLE

1,000

-

1,000

1,000

0.17

NOK

100,000

6,100

106,100

93,900

0.36

NOVA

100

6

106

94

0.46

NRF

128,600

2,078,900

2,207,500

-1,950,300

27.83

NSL

98,900

84,100

183,000

14,800

12.86

NV

200

100

300

100

0.16

NYT

1,100

239,500

240,600

-238,400

9.19

OCC

-

1

1

-1

0.04

OKJ

1,005,000

119,600

1,124,600

885,400

8.67

ONEE

975,100

831,400

1,806,500

143,700

39.62

OR

3,671,800

1,785,000

5,456,800

1,886,800

22.34

ORI

857,400

468,500

1,325,900

388,900

25.89

ORN

-

300

300

-300

0.02

OSP

1,666,900

1,219,800

2,886,700

447,100

17.67

PACO

100

-

100

100

0.02

PANEL

-

100

100

-100

0.26

PAP

-

100

100

-100

4.16

PB

-

4

4

-4

0.17

PCE

5,051,400

517,300

5,568,700

4,534,100

10.54

PDJ

81

200

281

-119

0.17

PEACE

4,000

-

4,000

4,000

6.72

PEER

150,300

47,400

197,700

102,900

5.55

PEER-W2

-

3,273

3,273

-3,273

0.01

PERM

100,100

178,600

278,700

-78,500

0.50

PF

13,200

1,700

14,900

11,500

0.34

PHG

1,400

-

1,400

1,400

3.03

PHOL

-

4,000

4,000

-4,000

1.51

PIMO

40,100

44,500

84,600

-4,400

7.02

PIN

25,300

171,200

196,500

-145,900

5.50

PK

40,200

6,700

46,900

33,500

17.10

PLANB

1,068,100

2,305,700

3,373,800

-1,237,600

13.23

PLANET

1,863,600

1,966,800

3,830,400

-103,200

15.82

PLAT

12,400

19,000

31,400

-6,600

7.35

PLE

13,000

13,000

26,000

0

4.03

PLUS

120,200

24,600

144,800

95,600

15.21

PM

19,300

31,300

50,600

-12,000

35.78

PMC

2,800

1,000

3,800

1,800

1.41

POLY

100

-

100

100

0.14

PPPM

169,100

36,300

205,400

132,800

0.92

PR9

636,800

293,600

930,400

343,200

14.07

PRG-W5

-

5

5

-5

2.45

PRI

17,000

34,200

51,200

-17,200

17.67

PRIME

149,900

430,100

580,000

-280,200

2.79

PRINC

-

200

200

-200

0.12

PRM

931,900

1,856,400

2,788,300

-924,500

18.52

PROEN

128,200

864,900

993,100

-736,700

5.25

PROS

15,000

-

15,000

15,000

9.77

PROUD

100

-

100

100

0.13

PRTR

-

100

100

-100

0.05

PSG

44,000

14,400

58,400

29,600

0.77

PSH

116,600

241,600

358,200

-125,000

14.66

PSL

1,080,000

1,027,200

2,107,200

52,800

21.59

PSP

8,800

140,900

149,700

-132,100

6.08

PSTC

23,600

30,000

53,600

-6,400

2.19

PT

-

1,100

1,100

-1,100

0.61

PTG

224,900

435,100

660,000

-210,200

7.51

PTL

7,000

10,200

17,200

-3,200

7.40

PTT

1,652,740

3,562,100

5,214,840

-1,909,360

22.31

PTTEP

1,738,705

3,105,710

4,844,415

-1,367,005

34.51

PTTGC

4,265,800

2,859,900

7,125,700

1,405,900

40.85

Q-CON

-

7,300

7,300

-7,300

2.91

QH

408,200

1,377,100

1,785,300

-968,900

22.64

RABBIT

645,700

42,500

688,200

603,200

8.50

RABBIT-P

14,500

-

14,500

14,500

7.82

RAM

1,700

1,300

3,000

400

5.53

RATCH

287,720

482,000

769,720

-194,280

17.61

RBF

1,778,000

1,938,700

3,716,700

-160,700

13.02

RCL

496,100

317,400

813,500

178,700

36.60

RJH

2,300

114,700

117,000

-112,400

12.84

RML

57,600

-

57,600

57,600

6.08

ROCTEC

2,418,300

616,600

3,034,900

1,801,700

3.04

ROCTEC-W3

-

9,000

9,000

-9,000

0.01

ROJNA

145,000

285,800

430,800

-140,800

13.01

RPH

-

100

100

-100

0.03

RS

94,100

84,600

178,700

9,500

10.47

RS-W5

-

15,522

15,522

-15,522

7.66

RSXYZ

21,000

10,700

31,700

10,300

2.26

RT

52,000

-

52,000

52,000

4.12

S

14,000

-

14,000

14,000

1.87

S&J

-

1

1

-1

0.03

SA

500

-

500

500

0.19

SAAM

500

3,800

4,300

-3,300

1.31

SABINA

100

8,300

8,400

-8,200

2.25

SABUY

141,700

503,100

644,800

-361,400

4.00

SAK

66,900

56,100

123,000

10,800

15.04

SALEE

20,100

20,400

40,500

-300

9.11

SAMART

17,800

242,300

260,100

-224,500

15.46

SAMTEL

-

400

400

-400

0.06

SANKO

15,000

200

15,200

14,800

8.22

SAPPE

196,500

615,600

812,100

-419,100

24.88

SAT

173,000

16,600

189,600

156,400

15.80

SAUCE

200

113

313

87

3.52

SAV

79,600

77,400

157,000

2,200

16.01

SAWAD

485,700

644,900

1,130,600

-159,200

23.61

SC

436,800

465,300

902,100

-28,500

24.18

SCAP

8,400

85,500

93,900

-77,100

8.36

SCB

2,093,300

1,473,600

3,566,900

619,700

39.34

SCC

526,900

668,940

1,195,840

-142,040

35.51

SCCC

900

1,048

1,948

-148

11.22

SCG

102

12

114

90

5.57

SCGD

216,200

213,100

429,300

3,100

12.94

SCGP

3,938,700

4,678,400

8,617,100

-739,700

30.11

SCI

100

-

100

100

0.01

SCL

-

100

100

-100

0.04

SCM

354,100

129,700

483,800

224,400

0.20

SCN

20,000

21,100

41,100

-1,100

6.72

SDC

95,600

358,100

453,700

-262,500

11.64

SEAFCO

-

1,400

1,400

-1,400

0.10

SEI

113,900

67,600

181,500

46,300

1.38

SELIC

500

-

500

500

0.38

SENA

2,100

2,100

4,200

0

0.98

SFLEX

44,600

83,600

128,200

-39,000

6.77

SGC

864,800

1,598,500

2,463,300

-733,700

7.87

SHR

651,100

232,200

883,300

418,900

18.79

SICT

35,200

25,800

61,000

9,400

6.56

SIMAT

258,900

449,700

708,600

-190,800

33.84

SINGER

968,100

1,162,600

2,130,700

-194,500

12.18

SIRI

1,900,500

1,979,300

3,879,800

-78,800

10.37

SIS

31,800

51,000

82,800

-19,200

7.01

SISB

196,200

281,400

477,600

-85,200

10.82

SITHAI

-

400

400

-400

0.15

SJWD

127,300

26,300

153,600

101,000

7.90

SKE

-

105,500

105,500

-105,500

15.93

SKR

200

-

200

200

0.09

SKY

928,900

38,700

967,600

890,200

15.46

SLP

200

-

200

200

0.23

SMIT

200

-

200

200

0.24

SMPC

-

400

400

-400

0.34

SNNP

600

26,600

27,200

-26,000

2.83

SNP

-

900

900

-900

1.71

SNPS

209,200

28,600

237,800

180,600

0.99

SPA

513,900

382,100

896,000

131,800

12.42

SPACK

-

100

100

-100

0.22

SPALI

539,000

390,000

929,000

149,000

26.26

SPC

100

-

100

100

4.50

SPCG

20,500

20,900

41,400

-400

22.04

SPRC

1,112,100

974,400

2,086,500

137,700

17.30

SPREME

8,200

54,300

62,500

-46,100

5.86

SQ

800

-

800

800

0.03

SSF

-

200

200

-200

2.78

SSP

-

3,200

3,200

-3,200

0.41

SSP-W2

-

1,200

1,200

-1,200

0.15

STA

989,500

1,180,200

2,169,700

-190,700

20.05

STANLY

200

300

500

-100

6.10

STC

27,000

-

27,000

27,000

12.01

STECON

1,900

189,400

191,300

-187,500

7.80

STELLA

533,200

97,200

630,400

436,000

4.63

STGT

267,600

706,000

973,600

-438,400

13.66

STHAI

1,000,000

-

1,000,000

1,000,000

0.30

STI

-

300

300

-300

1.85

STP

2,100

400

2,500

1,700

7.67

STPI

3,600

41,100

44,700

-37,500

5.02

SUC

100

200

300

-100

0.72

SUN

100

21,100

21,200

-21,000

3.69

SUPER

323,700

61,300

385,000

262,400

8.78

SUSCO

21,900

182,400

204,300

-160,500

6.50

SVI

553,400

209,100

762,500

344,300

15.93

SVOA

10,000

600

10,600

9,400

5.75

SVT

800

-

800

800

0.17

SWC

135

100

235

35

0.20

SYMC

-

20,700

20,700

-20,700

6.41

SYNEX

114,700

283,411

398,111

-168,711

10.97

SYNTEC

-

200

200

-200

0.05

TACC

8,500

119,700

128,200

-111,200

9.45

TAKUNI

142,300

533,400

675,700

-391,100

14.22

TAN

32,000

7,900

39,900

24,100

3.18

TASCO

1,264,300

604,900

1,869,200

659,400

28.47

TATG

-

34,800

34,800

-34,800

4.94

TBN

600

-

600

600

0.51

TC

-

8,500

8,500

-8,500

7.14

TCAP

53,700

45,300

99,000

8,400

8.47

TCJ

7,200

100

7,300

7,100

22.81

TEAM

-

13,600

13,600

-13,600

4.36

TEAMG

828,400

264,400

1,092,800

564,000

21.94

TEGH

64,800

356,400

421,200

-291,600

19.19

TFG

161,200

1,446,000

1,607,200

-1,284,800

16.84

TFG-W4

-

100

100

-100

0.01

TFI

39,100

39,100

78,200

0

6.76

TGE-W1

-

18,700

18,700

-18,700

3.73

TGH

200

100

300

100

1.22

TH

32,800

92,200

125,000

-59,400

9.17

THANA

-

100

100

-100

0.77

THANI

740,900

694,200

1,435,100

46,700

6.39

THCOM

415,500

453,300

868,800

-37,800

9.45

THG

49,100

307,100

356,200

-258,000

13.13

THRE

20,000

600

20,600

19,400

7.32

TIDLOR

3,073,000

3,100,400

6,173,400

-27,400

27.74

TIPCO

600

-

600

600

0.39

TIPH

53,900

41,200

95,100

12,700

29.50

TISCO

210,800

374,300

585,100

-163,500

25.54

TKC

-

4,200

4,200

-4,200

3.06

TKN

137,500

504,500

642,000

-367,000

19.65

TKT

-

300

300

-300

0.74

TLI

824,400

1,077,700

1,902,100

-253,300

16.32

TM

2,900

-

2,900

2,900

2.03

TMAN

76,300

102,100

178,400

-25,800

6.70

TMC

4,000

10,000

14,000

-6,000

7.22

TMI

54,800

50,900

105,700

3,900

6.33

TMILL

200

-

200

200

1.28

TNITY

-

3,500

3,500

-3,500

10.73

TNP

300

200

500

100

0.27

TNPC

20,000

20,000

40,000

0

8.56

TNR

10,500

-

10,500

10,500

4.04

TOA

224,300

407,900

632,200

-183,600

7.48

TOG

-

12

12

-12

0.02

TOP

5,165,005

6,448,163

11,613,168

-1,283,158

22.86

TPAC

1,100

-

1,100

1,100

0.57

TPBI

111,400

-

111,400

111,400

35.16

TPCH

100

1,000

1,100

-900

0.86

TPIPL

64,100

371,300

435,400

-307,200

16.46

TPIPP

162,800

102,100

264,900

60,700

13.73

TPLAS

-

1,500

1,500

-1,500

2.88

TPOLY

-

700

700

-700

0.25

TPS

-

100

100

-100

0.24

TQM

141,600

47,400

189,000

94,200

14.54

TQR

1,200

100

1,300

1,100

1.81

TRC

7,300

105,100

112,400

-97,800

6.29

TRT

700

75,300

76,000

-74,600

11.71

TRUBB

10,000

25,000

35,000

-15,000

17.44

TRUE

29,842,700

24,848,200

54,690,900

4,994,500

34.71

TSC

100

60,600

60,700

-60,500

30.64

TSE

28,100

29,900

58,000

-1,800

9.91

TTA

397,800

1,490,600

1,888,400

-1,092,800

19.13

TTB

16,928,700

11,668,300

28,597,000

5,260,400

17.83

TTB-W1

876,900

-

876,900

876,900

29.41

TTCL

6,400

1,300

7,700

5,100

6.32

TTW

89,000

365,200

454,200

-276,200

4.25

TU

748,100

1,145,700

1,893,800

-397,600

24.96

TVH

2,000

-

2,000

2,000

11.90

TVO

31,000

22,700

53,700

8,300

9.70

TWPC

2,500

-

2,500

2,500

0.21

TWZ

-

554,400

554,400

-554,400

5.41

UAC

200

-

200

200

0.69

UBE

10,000

32,500

42,500

-22,500

1.18

UKEM

12,900

1,000

13,900

11,900

1.82

UMI

-

2,500

2,500

-2,500

1.23

UP

4,600

-

4,600

4,600

38.05

UPOIC

600

-

600

600

0.24

UREKA

1,573,900

1,079,500

2,653,400

494,400

6.35

UTP

55,000

5,000

60,000

50,000

7.69

UV

500

600

1,100

-100

0.29

UVAN

12,400

6,600

19,000

5,800

3.19

VCOM

-

100

100

-100

0.01

VGI

14,191,300

26,071,010

40,262,310

-11,879,710

11.30

VGI-W4

20,000

1,034,268

1,054,268

-1,014,268

2.02

VIBHA

43,300

203,000

246,300

-159,700

18.04

VIBHA-W4

-

833

833

-833

0.05

VIH

500

29,100

29,600

-28,600

13.81

VL

60,000

30,000

90,000

30,000

12.98

W

-

51,000

51,000

-51,000

1.45

WARRIX

136,900

166,600

303,500

-29,700

10.63

WAVE

112,600

112,600

225,200

0

1.68

WHA

7,586,710

6,526,700

14,113,410

1,060,010

15.66

WHAUP

560,900

662,500

1,223,400

-101,600

8.15

WICE

32,200

500

32,700

31,700

5.08

WINNER

20,000

21,500

41,500

-1,500

16.09

WP

-

100

100

-100

0.64

WPH

4,600

147,900

152,500

-143,300

22.16

XO

436,900

285,500

722,400

151,400

9.26

XPG

1,052,900

364,200

1,417,100

688,700

9.95

YGG

130,100

377,800

507,900

-247,700

1.16

ZIGA

17,200

15,700

32,900

1,500

5.37

ZIGA-W2

-

1,600

1,600

-1,600

0.81