24CS

2,900

1,000

3,900

1,900

0.95

A5

19,300

10,500

29,800

8,800

1.29

AAI

274,100

1,747,100

2,021,200

-1,473,000

13.45

AAV

2,395,600

39,438,900

41,834,500

-37,043,300

30.38

ABM

900

100

1,000

800

5.26

ACC

175,400

807,500

982,900

-632,100

7.07

ACE

2,800

17,700

20,500

-14,900

3.26

ADD

1,300

-

1,300

1,300

0.18

ADVANC

738,300

417,110

1,155,410

321,190

19.13

ADVICE

1,039,100

450,100

1,489,200

589,000

9.30

AE

47,200

800

48,000

46,400

3.82

AEONTS

81,600

46,700

128,300

34,900

16.90

AGE

-

100

100

-100

0.04

AH

3,480

4,100

7,580

-620

6.35

AHC

19

2

21

17

0.12

AIE

500

200

700

300

0.19

AIT

15,000

456,900

471,900

-441,900

27.04

AJA

63,000

200

63,200

62,800

2.90

AKP

200

200

400

0

0.02

AKR

17,100

10,000

27,100

7,100

0.34

AKS

-

407,900

407,900

-407,900

31.77

ALLA

139,900

70,700

210,600

69,200

8.21

AMA

-

1,400

1,400

-1,400

1.69

AMANAH

207,800

-

207,800

207,800

9.90

AMATA

653,700

1,269,700

1,923,400

-616,000

29.44

AMC

82,400

100

82,500

82,300

3.31

AMR

-

100

100

-100

0.01

ANAN

-

1,200

1,200

-1,200

0.18

AOT

3,183,982

2,661,000

5,844,982

522,982

29.42

AP

5,629,000

2,181,400

7,810,400

3,447,600

17.68

APO

-

42,700

42,700

-42,700

11.59

APP

-

300

300

-300

0.35

ARIN

19,200

5,000

24,200

14,200

1.45

AS

76,800

48,700

125,500

28,100

5.03

ASAP

200

79,600

79,800

-79,400

43.25

ASIA

3,000

-

3,000

3,000

22.67

ASIAN

36,800

63,400

100,200

-26,600

15.69

ASK

10,901

11,100

22,001

-199

6.06

ATP30

20,000

113,500

133,500

-93,500

15.89

AU

694,200

344,300

1,038,500

349,900

27.40

AUCT

9,003

27,200

36,203

-18,197

4.06

AURA

89,200

92,100

181,300

-2,900

7.18

AWC

1,746,003

5,947,800

7,693,803

-4,201,797

27.46

AYUD

-

105

105

-105

3.49

B

1,341,200

1,000,063

2,341,263

341,137

30.62

B52

300

200

500

100

0.16

BA

1,174,500

1,321,500

2,496,000

-147,000

36.91

BAFS

37,101

232,000

269,101

-194,899

37.86

BAM

958,601

994,400

1,953,001

-35,799

15.25

BANPU

10,457,350

18,612,600

29,069,950

-8,155,250

25.67

BAY

1,600

-

1,600

1,600

0.51

BBGI

394,500

1,171,300

1,565,800

-776,800

22.80

BBIK

38,900

30,300

69,200

8,600

5.69

BBL

1,086,121

473,700

1,559,821

612,421

19.07

BCH

1,542,300

1,598,700

3,141,000

-56,400

18.95

BCP

2,255,100

2,169,800

4,424,900

85,300

14.08

BCPG

1,094,700

679,800

1,774,500

414,900

24.00

BDMS

11,251,900

7,650,300

18,902,200

3,601,600

39.30

BE8

44,400

115,600

160,000

-71,200

9.53

BEAUTY

113,700

80,000

193,700

33,700

2.78

BEC

4,700

16,700

21,400

-12,000

9.56

BEM

4,642,400

2,200,300

6,842,700

2,442,100

25.28

BGC

-

100

100

-100

0.01

BGRIM

1,196,500

977,300

2,173,800

219,200

30.03

BGT

100

1,000

1,100

-900

7.43

BH

390,200

914,000

1,304,200

-523,800

20.97

BIG

300

-

300

300

0.04

BIOTEC

21,800

-

21,800

21,800

4.19

BIZ

-

5,100

5,100

-5,100

4.25

BJC

1,043,401

875,100

1,918,501

168,301

20.76

BJCHI

3,600

-

3,600

3,600

1.58

BKGI

40,800

64,400

105,200

-23,600

6.51

BKIH

300

-

300

300

0.31

BLA

124,700

382,500

507,200

-257,800

27.38

BLAND

857,200

771,500

1,628,700

85,700

7.73

BLC

51,000

323,000

374,000

-272,000

16.91

BOL

1,400

1,000

2,400

400

0.38

BPP

26,501

109,420

135,921

-82,919

5.08

BPS

25,000

-

25,000

25,000

1.81

BRI

3,000

13,200

16,200

-10,200

5.63

BRR

-

500

500

-500

0.20

BSM

600

-

600

600

4.92

BSRC

15,900

180,500

196,400

-164,600

9.32

BTC

1,406,800

2,800,600

4,207,400

-1,393,800

13.57

BTG

34,500

56,000

90,500

-21,500

12.83

BTS

10,495,700

19,174,000

29,669,700

-8,678,300

12.95

BTS-W8

-

22

22

-22

0.00

BTW

-

100

100

-100

0.39

BVG

-

300

300

-300

0.20

BWG

2,296,500

450,000

2,746,500

1,846,500

6.65

BYD

239,900

121,900

361,800

118,000

3.53

CAZ

800

-

800

800

1.18

CBG

325,600

335,500

661,100

-9,900

29.88

CCET

17,101,728

24,056,500

41,158,228

-6,954,772

19.61

CENTEL

510,300

430,600

940,900

79,700

19.34

CFARM

12,000

4,800

16,800

7,200

3.18

CFRESH

1,300

-

1,300

1,300

1.05

CGD

60,000

3,560,100

3,620,100

-3,500,100

19.42

CGH

5,001,800

-

5,001,800

5,001,800

47.75

CHAO

74,200

100

74,300

74,100

3.97

CHASE

-

100,000

100,000

-100,000

3.47

CHAYO

107,200

246,900

354,100

-139,700

24.21

CHG

8,715,100

3,501,200

12,216,300

5,213,900

17.17

CHO

-

53,400

53,400

-53,400

0.16

CIMBT

-

111

111

-111

0.01

CIVIL

200

-

200

200

0.04

CK

471,000

1,133,500

1,604,500

-662,500

19.65

CKP

304,300

233,900

538,200

70,400

18.84

CMAN

41,400

30,000

71,400

11,400

19.30

CMO

-

3,200

3,200

-3,200

0.49

CMR

-

100

100

-100

0.06

COCOCO

1,570,600

769,100

2,339,700

801,500

14.85

COM7

935,445

961,100

1,896,545

-25,655

20.37

COMAN

300

3,300

3,600

-3,000

0.53

CPALL

7,341,451

2,595,418

9,936,869

4,746,033

20.84

CPANEL-W1

5,100

-

5,100

5,100

10.04

CPAXT

497,509

1,911,600

2,409,109

-1,414,091

12.22

CPF

2,074,561

1,316,900

3,391,461

757,661

45.52

CPH

-

700

700

-700

2.21

CPL

-

700

700

-700

0.22

CPN

2,597,100

1,290,100

3,887,200

1,307,000

23.97

CPR

-

1,200

1,200

-1,200

0.47

CRANE

500

34,600

35,100

-34,100

11.88

CRC

1,235,581

793,300

2,028,881

442,281

27.85

CREDIT

-

3,900

3,900

-3,900

5.56

CSC

100

-

100

100

3.57

CSS

-

2,100

2,100

-2,100

0.23

CV

241,600

409,300

650,900

-167,700

2.97

CWT

8,800

-

8,800

8,800

1.09

DCC

702,319

1,597,626

2,299,945

-895,307

18.10

DCON

1,000

-

1,000

1,000

0.13

DELTA

9,058,465

18,515,022

27,573,487

-9,456,557

31.52

DITTO

750,800

252,900

1,003,700

497,900

13.41

DMT

300

9,000

9,300

-8,700

1.86

DOD

1,800

-

1,800

1,800

0.48

DOHOME

351,400

342,400

693,800

9,000

5.30

DRT

3

1,200

1,203

-1,197

0.30

DTCENT

-

100

100

-100

0.02

DUSIT

10,800

44,000

54,800

-33,200

5.16

DV8

100

800

900

-700

0.12

EA

7,035,300

5,088,800

12,124,100

1,946,500

7.10

ECF

-

27,400

27,400

-27,400

4.28

ECL

15,200

3,800

19,000

11,400

1.21

EE

66,600

42,700

109,300

23,900

0.71

EE-W1

-

250,000

250,000

-250,000

0.12

EFORL

786,300

31,400

817,700

754,900

7.28

EGCO

152,500

148,700

301,200

3,800

35.77

EKH

3,300

13,400

16,700

-10,100

2.41

EPG

80,800

1,115,500

1,196,300

-1,034,700

16.08

ERW

1,514,800

1,588,900

3,103,700

-74,100

13.54

ESTAR

152,500

-

152,500

152,500

17.48

ETC

67,600

86,600

154,200

-19,000

8.12

ETL

-

200

200

-200

0.04

EVER

-

700

700

-700

0.03

FM

45,000

236,200

281,200

-191,200

8.66

FMT

100

10

110

90

7.49

FORTH

5,800

423

6,223

5,377

2.25

FSMART

84,800

442,300

527,100

-357,500

14.78

GABLE

100

-

100

100

0.10

GEL

13,100

-

13,100

13,100

0.15

GFPT

550,900

112,000

662,900

438,900

22.64

GGC

-

3,800

3,800

-3,800

9.60

GLOBAL

4,156,400

1,188,600

5,345,000

2,967,800

17.62

GPSC

1,672,900

1,052,900

2,725,800

620,000

23.22

GRAMMY

-

1,300

1,300

-1,300

9.85

GRAND

1,144,600

-

1,144,600

1,144,600

5.23

GREEN

15,000

15,600

30,600

-600

6.88

GTB

8,500

8,500

17,000

0

20.43

GTV

14,700

2,317,300

2,332,000

-2,302,600

9.75

GULF

9,547,400

6,162,100

15,709,500

3,385,300

25.08

GUNKUL

538,400

1,628,600

2,167,000

-1,090,200

10.75

HANA

1,522,983

2,209,400

3,732,383

-686,417

22.24

HEALTH

32,400

61,100

93,500

-28,700

0.43

HENG

400

30,700

31,100

-30,300

3.87

HFT

34,700

8,000

42,700

26,700

35.38

HL

800

-

800

800

0.25

HMPRO

6,640,902

6,804,900

13,445,802

-163,998

25.19

HPT

-

13,000

13,000

-13,000

0.16

HTC

500

7,100

7,600

-6,600

8.50

HTECH

61,300

191,200

252,500

-129,900

14.03

HUMAN

500

13,700

14,200

-13,200

6.98

HYDRO

2,000

-

2,000

2,000

3.03

I2

-

200

200

-200

0.01

ICHI

354,600

68,200

422,800

286,400

15.93

ICN

-

600

600

-600

0.38

IHL

1,100

1,000

2,100

100

2.61

IIG

15,800

89,400

105,200

-73,600

19.34

III

1,000

7,900

8,900

-6,900

0.93

ILINK

-

35,700

35,700

-35,700

11.33

ILM

1,000

21,600

22,600

-20,600

3.07

IMH

1

-

1

1

0.00

IND

1,600

-

1,600

1,600

1.86

INET

533,800

883,800

1,417,600

-350,000

14.62

INGRS

60,200

-

60,200

60,200

1.14

INOX

34,800

-

34,800

34,800

7.90

INSET

344,400

1,349,800

1,694,200

-1,005,400

6.79

INTUCH

1,654,500

1,241,000

2,895,500

413,500

16.98

IP

1

-

1

1

0.00

IROYAL

18,300

-

18,300

18,300

7.43

IRPC

6,163,700

1,577,500

7,741,200

4,586,200

14.96

IT

-

100

100

-100

0.08

ITC

3,404,000

3,690,800

7,094,800

-286,800

26.38

ITD

303,200

199,500

502,700

103,700

4.40

ITEL

116,700

118,900

235,600

-2,200

7.51

IVF

2,212,900

1,790,900

4,003,800

422,000

2.22

IVL

3,182,100

2,337,400

5,519,500

844,700

27.28

JAK

-

1,100

1,100

-1,100

5.50

JAS

1,159,600

1,419,800

2,579,400

-260,200

9.19

JAS-W4

-

300

300

-300

0.00

JCK

20,600

-

20,600

20,600

0.32

JCKH

-

100

100

-100

0.00

JCT

-

3

3

-3

30.00

JMART

30,908

373,300

404,208

-342,392

12.09

JMT

2,649,402

2,329,100

4,978,502

320,302

20.39

JPARK

62,300

78,300

140,600

-16,000

8.26

JR

-

600

600

-600

0.11

JSP

-

1,600

1,600

-1,600

0.17

JSP-W2

-

2,500

2,500

-2,500

0.03

JTS

13,116

14,300

27,416

-1,184

8.54

K-W3

-

6

6

-6

0.06

KAMART

51,300

71,600

122,900

-20,300

6.81

KBANK

938,000

774,100

1,712,100

163,900

20.16

KBS

1,000

66,800

67,800

-65,800

22.21

KC

75,000

-

75,000

75,000

2.64

KCC

-

100

100

-100

0.04

KCE

2,638,306

4,126,200

6,764,506

-1,487,894

25.89

KCG

39,600

117,700

157,300

-78,100

16.84

KEX

49,000

5,800

54,800

43,200

4.80

KGEN

-

41,900

41,900

-41,900

5.37

KGI

31,000

74,800

105,800

-43,800

10.24

KISS

20,300

78,000

98,300

-57,700

18.93

KK

12,100

-

12,100

12,100

29.95

KKP

767,900

512,600

1,280,500

255,300

30.85

KKP-W6

-

8

8

-8

0.00

KLINIQ

9,700

28,100

37,800

-18,400

6.58

KOOL

5,000

5,000

10,000

0

0.52

KSL

-

505,700

505,700

-505,700

32.36

KTB

9,304,200

3,764,467

13,068,667

5,539,733

26.97

KTC

972,900

352,400

1,325,300

620,500

28.65

KTMS

3,200

2,500

5,700

700

0.27

KUMWEL

5,000

-

5,000

5,000

14.93

KWM

5,000

-

5,000

5,000

0.64

LALIN

-

100

100

-100

0.03

LANNA

30,200

1,100

31,300

29,100

7.49

LDC

20,000

-

20,000

20,000

3.81

LEO

-

5,000

5,000

-5,000

5.08

LH

7,724,101

10,308,700

18,032,801

-2,584,599

28.32

LHFG

-

61,236

61,236

-61,236

2.14

LIT

-

1,000

1,000

-1,000

3.11

LPN

31,500

38,800

70,300

-7,300

2.38

LTS

331,300

361,100

692,400

-29,800

9.92

M

172,600

323,300

495,900

-150,700

38.63

M-CHAI

200

-

200

200

1.47

MAGURO

50,100

51,200

101,300

-1,100

4.86

MAJOR

424,200

342,600

766,800

81,600

44.39

MALEE

1,132,500

1,037,900

2,170,400

94,600

12.27

MASTER

986,900

17,900

1,004,800

969,000

8.76

MATI

200

10

210

190

3.73

MBK

226,500

500,700

727,200

-274,200

10.45

MC

90,900

2,000

92,900

88,900

3.36

MCA

-

1,500

1,500

-1,500

0.48

MCOT

25,500

129,600

155,100

-104,100

3.74

MCS

3,000

-

3,000

3,000

2.16

MDX

-

100

100

-100

0.20

MEB

34,200

108,700

142,900

-74,500

4.48

MEDEZE

374,100

592,800

966,900

-218,700

0.85

MEGA

390,142

117,000

507,142

273,142

20.84

MENA

28,200

28,300

56,500

-100

7.72

MFC

-

1,000

1,000

-1,000

5.54

MFEC

-

500

500

-500

0.09

MGI

-

7,800

7,800

-7,800

3.56

MGT

-

500

500

-500

2.78

MICRO

43,800

350,100

393,900

-306,300

20.13

MILL

35,900

-

35,900

35,900

17.85

MINT

1,818,300

975,800

2,794,100

842,500

22.12

MK

-

3,000

3,000

-3,000

14.28

MODERN

-

400

400

-400

0.90

MONO

537,300

1,491,900

2,029,200

-954,600

8.37

MORE

28,100

10,100

38,200

18,000

0.01

MOSHI

43,500

23,000

66,500

20,500

2.95

MPJ

11,900

22,500

34,400

-10,600

1.38

MSC

-

101

101

-101

10.08

MTC

501,300

784,900

1,286,200

-283,600

23.73

NC

-

2,900

2,900

-2,900

1.56

NCAP

373,300

169,900

543,200

203,400

17.56

NCL

-

150,000

150,000

-150,000

3.34

NDR

100

30,500

30,600

-30,400

10.38

NEO

2,000

19,900

21,900

-17,900

5.95

NER

1,572,000

1,447,200

3,019,200

124,800

26.33

NER-W2

3,000

-

3,000

3,000

0.06

NETBAY

10,400

67,700

78,100

-57,300

14.47

NEWS

-

4,315,700

4,315,700

-4,315,700

3.26

NEX

208,100

452,000

660,100

-243,900

3.18

NKT

106,400

181,200

287,600

-74,800

1.15

NNCL

-

5,600

5,600

-5,600

14.28

NOK

51,100

91,300

142,400

-40,200

0.21

NOVA

77

245

322

-168

3.53

NRF

465,900

194,200

660,100

271,700

30.66

NSL

48,000

307,800

355,800

-259,800

11.21

NV

-

100

100

-100

0.04

NWR

7,400

-

7,400

7,400

1.42

NYT

19,900

174,900

194,800

-155,000

10.82

OCC

-

21

21

-21

50.00

OKJ

208,800

109,200

318,000

99,600

4.60

ONEE

2,217,000

804,900

3,021,900

1,412,100

30.72

OR

3,824,400

1,484,400

5,308,800

2,340,000

19.52

ORI

433,300

292,800

726,100

140,500

15.78

ORN

-

1,500

1,500

-1,500

0.26

OSP

2,473,101

1,433,200

3,906,301

1,039,901

18.18

PATO

100

35

135

65

0.26

PCE

2,965,900

878,200

3,844,100

2,087,700

9.71

PCSGH

1,000

300

1,300

700

0.70

PDJ

-

3,500

3,500

-3,500

1.38

PEER

27,900

1,200

29,100

26,700

0.66

PEER-W2

-

247,364

247,364

-247,364

0.60

PERM

43,100

40,000

83,100

3,100

5.09

PF

60,200

133,800

194,000

-73,600

0.58

PHG

-

1,600

1,600

-1,600

0.83

PICO

-

1,000

1,000

-1,000

20.00

PIMO

33,000

32,700

65,700

300

13.23

PIN

12,900

646,200

659,100

-633,300

13.61

PK

8,200

-

8,200

8,200

3.96

PLANB

2,326,600

3,674,500

6,001,100

-1,347,900

20.72

PLANET

1,655,700

1,794,300

3,450,000

-138,600

17.94

PLAT

21,100

10,800

31,900

10,300

8.36

PLUS

16,600

3,500

20,100

13,100

10.61

PM

1,702

49,600

51,302

-47,898

20.59

PMC

-

24,000

24,000

-24,000

9.27

POLY

200

7

207

193

1.16

PPPM

42,800

41,500

84,300

1,300

2.39

PQS

30,000

-

30,000

30,000

15.34

PR9

2,136,300

604,200

2,740,500

1,532,100

23.37

PRG-W5

147

200

347

-53

7.86

PRI

1,200

17,700

18,900

-16,500

9.71

PRIME

22,200

675,200

697,400

-653,000

1.88

PRINC

-

300

300

-300

0.12

PRM

555,800

1,216,700

1,772,500

-660,900

20.18

PRO

-

2,900,000

2,900,000

-2,900,000

6.34

PROEN

63,900

1,450,100

1,514,000

-1,386,200

15.51

PROS

25,000

-

25,000

25,000

26.71

PRTR

-

600

600

-600

0.36

PSG

1,862,400

1,522,900

3,385,300

339,500

48.64

PSH

40,300

308,100

348,400

-267,800

7.14

PSL

544,000

357,400

901,400

186,600

22.17

PSP

90,900

99,700

190,600

-8,800

14.87

PSTC

37,500

11,100

48,600

26,400

2.55

PT

200

4,600

4,800

-4,400

2.71

PTG

377,100

246,700

623,800

130,400

14.16

PTL

8,000

7,000

15,000

1,000

7.05

PTT

3,227,183

6,408,900

9,636,083

-3,181,717

30.35

PTTEP

4,753,000

3,149,400

7,902,400

1,603,600

30.41

PTTGC

15,217,101

4,176,900

19,394,001

11,040,201

30.40

Q-CON

-

5,300

5,300

-5,300

7.17

QH

1,779,800

990,800

2,770,600

789,000

20.16

RABBIT

7,200

241,100

248,300

-233,900

1.93

RAM

1

3,000

3,001

-2,999

5.56

RATCH

616,030

670,000

1,286,030

-53,970

17.97

RBF

1,040,100

1,802,800

2,842,900

-762,700

18.55

RCL

227,800

325,100

552,900

-97,300

31.51

RJH

1,500

21,900

23,400

-20,400

2.18

RML

51,100

-

51,100

51,100

1.36

ROCTEC

318,000

8,037,100

8,355,100

-7,719,100

8.37

ROH

-

2

2

-2

0.98

ROJNA

142,600

327,900

470,500

-185,300

20.89

RS

-

32,100

32,100

-32,100

3.17

RSXYZ

-

2,000

2,000

-2,000

0.11

S

85,800

200

86,000

85,600

3.51

S&J

-

3

3

-3

0.11

S11

400

-

400

400

1.44

SA

100

-

100

100

0.05

SAAM

4,500

5,300

9,800

-800

6.07

SABINA

15,300

4,300

19,600

11,000

1.52

SABUY

104,500

468,800

573,300

-364,300

4.65

SAFE

34,500

4,200

38,700

30,300

13.54

SAK

16,400

149,200

165,600

-132,800

8.72

SALEE

-

5,900

5,900

-5,900

3.26

SAMART

276,000

148,000

424,000

128,000

12.55

SAMTEL

-

200

200

-200

0.04

SANKO

20,000

20,200

40,200

-200

9.86

SAPPE

143,800

89,700

233,500

54,100

16.46

SAT

50,600

40,550

91,150

10,050

11.64

SAUCE

100

115

215

-15

1.21

SAV

36,400

56,700

93,100

-20,300

12.36

SAWAD

738,100

711,692

1,449,792

26,408

26.61

SC

1,356,900

53,500

1,410,400

1,303,400

12.68

SCAP

19,200

43,200

62,400

-24,000

8.61

SCB

779,100

1,102,700

1,881,800

-323,600

33.48

SCC

960,898

368,900

1,329,798

591,998

37.38

SCCC

1,800

5,700

7,500

-3,900

8.37

SCG

1,100

906

2,006

194

12.93

SCGD

144,100

137,300

281,400

6,800

13.10

SCGP

1,546,900

3,222,700

4,769,600

-1,675,800

36.08

SCL

-

200

200

-200

0.02

SCM

243,700

55,000

298,700

188,700

0.07

SCN

19,200

11,500

30,700

7,700

1.49

SDC

356,300

100

356,400

356,200

9.09

SE

-

600

600

-600

1.04

SE-ED

1

1

2

0

0.07

SEAFCO

-

100

100

-100

0.03

SEI

27,700

85,300

113,000

-57,600

8.36

SELIC

2,600

-

2,600

2,600

8.78

SENA

13,700

13,700

27,400

0

4.27

SENX

2,800

-

2,800

2,800

0.12

SFLEX

23,900

55,100

79,000

-31,200

6.90

SGC

289,100

545,500

834,600

-256,400

10.98

SGF

100,000

-

100,000

100,000

12.95

SGP

300

600

900

-300

3.17

SHR

1,252,200

491,900

1,744,100

760,300

15.00

SICT

1,700

38,000

39,700

-36,300

8.09

SIMAT

157,300

145,400

302,700

11,900

25.08

SINGER

138,000

180,800

318,800

-42,800

8.83

SIRI

5,211,700

4,545,600

9,757,300

666,100

15.18

SIS

13,300

81,100

94,400

-67,800

8.73

SISB

82,200

63,100

145,300

19,100

9.45

SITHAI

-

400

400

-400

0.06

SJWD

104,900

181,500

286,400

-76,600

11.95

SK

40,000

40,000

80,000

0

13.72

SKR

-

30,000

30,000

-30,000

8.79

SKY

1,138,200

89,200

1,227,400

1,049,000

19.39

SMPC

100

100

200

0

0.84

SMT

1,000

100

1,100

900

0.55

SNNP

99,200

432,200

531,400

-333,000

15.02

SNP

-

900

900

-900

0.97

SNPS

19,700

56,500

76,200

-36,800

0.49

SONIC

-

400

400

-400

0.05

SPA

1,207,400

1,719,500

2,926,900

-512,100

16.14

SPACK

-

200

200

-200

0.26

SPALI

1,626,100

1,265,500

2,891,600

360,600

23.23

SPC

1

-

1

1

0.01

SPCG

2,200

25,300

27,500

-23,100

9.18

SPRC

427,400

398,400

825,800

29,000

14.74

SPREME

13,300

18,000

31,300

-4,700

4.65

SPVI

5,600

-

5,600

5,600

3.71

SQ

5,400

-

5,400

5,400

0.37

SSP

90

55,700

55,790

-55,610

7.58

SSSC

-

16,900

16,900

-16,900

2.66

STA

830,400

455,900

1,286,300

374,500

22.71

STANLY

500

-

500

500

2.77

STECON

132,700

47,100

179,800

85,600

4.58

STELLA

403,500

-

403,500

403,500

1.76

STGT

557,380

593,500

1,150,880

-36,120

16.36

STHAI

6,300,000

-

6,300,000

6,300,000

2.99

STI

-

400

400

-400

0.61

STPI

69,300

43,800

113,100

25,500

11.31

SUC

-

100

100

-100

1.00

SUN

-

27,800

27,800

-27,800

6.10

SUPER

149,100

-

149,100

149,100

0.50

SUSCO

56,800

305,100

361,900

-248,300

15.80

SVI

178,700

385,800

564,500

-207,100

12.84

SVOA

-

600

600

-600

0.28

SVT

-

400

400

-400

0.10

SYMC

-

12,900

12,900

-12,900

5.11

SYNEX

202,300

213,500

415,800

-11,200

11.35

SYNTEC

-

1,200

1,200

-1,200

15.00

TACC

27,000

93,300

120,300

-66,300

5.21

TAKUNI

1,500

154,400

155,900

-152,900

6.97

TAN

46,500

101,700

148,200

-55,200

2.98

TASCO

1,770,260

1,490,300

3,260,560

279,960

23.65

TATG

-

19,000

19,000

-19,000

2.85

TBN

100

-

100

100

0.02

TC

3,100

7,700

10,800

-4,600

11.20

TCAP

236,340

130,700

367,040

105,640

15.38

TCJ

100

-

100

100

25.00

TEAM

9,100

600

9,700

8,500

2.10

TEAMG

281,100

601,700

882,800

-320,600

14.04

TEGH

357,600

169,700

527,300

187,900

18.54

TEKA

1

-

1

1

0.00

TFG

616,100

1,908,300

2,524,400

-1,292,200

21.96

TFI

400

400

800

0

0.35

TH

18,100

100,200

118,300

-82,100

8.05

THANI

109,700

1,041,900

1,151,600

-932,200

4.71

THCOM

485,600

240,300

725,900

245,300

8.49

THG

160,600

350,700

511,300

-190,100

22.43

THRE

9,000

-

9,000

9,000

2.66

THREL

100

-

100

100

0.03

TIDLOR

1,696,250

4,239,200

5,935,450

-2,542,950

19.70

TIPCO

1,200

-

1,200

1,200

1.55

TIPH

107,602

25,000

132,602

82,602

22.71

TISCO

465,600

264,900

730,500

200,700

29.86

TKC

-

2,400

2,400

-2,400

0.57

TKN

94,900

170,500

265,400

-75,600

15.32

TKT

300

-

300

300

0.22

TLI

977,702

3,183,100

4,160,802

-2,205,398

19.14

TM

44,400

40,200

84,600

4,200

10.35

TMAN

115,000

32,500

147,500

82,500

4.64

TMC

49,000

9,200

58,200

39,800

6.68

TMI

50,800

22,700

73,500

28,100

3.94

TMT

1,000

-

1,000

1,000

0.55

TNH

100

300

400

-200

1.30

TNITY

-

14,800

14,800

-14,800

6.06

TNP

-

300

300

-300

0.19

TNR

-

200

200

-200

0.16

TOA

508,100

189,400

697,500

318,700

8.29

TOG

104

14

118

90

0.30

TOP

3,418,470

2,656,000

6,074,470

762,470

22.71

TPAC

200

-

200

200

0.07

TPBI

89,100

-

89,100

89,100

26.55

TPCH

500

11,300

11,800

-10,800

6.40

TPCS

-

1,000

1,000

-1,000

49.21

TPIPL

52,200

175,936

228,136

-123,736

9.98

TPIPP

348,000

43,800

391,800

304,200

12.51

TPLAS

5,000

85,000

90,000

-80,000

27.57

TPOLY

11,700

1,000

12,700

10,700

4.01

TPS

-

100

100

-100

0.07

TQM

195,500

161,400

356,900

34,100

26.24

TRC

-

25,500

25,500

-25,500

6.46

TRITN

-

50,000

50,000

-50,000

0.08

TRP

76,000

-

76,000

76,000

25.76

TRT

-

25,800

25,800

-25,800

5.97

TRUBB

3,600

20,600

24,200

-17,000

5.90

TRUE

15,751,800

32,145,216

47,897,016

-16,393,416

29.49

TSC

300

200

500

100

0.80

TSE

-

2,100

2,100

-2,100

0.33

TTA

406,700

478,500

885,200

-71,800

16.75

TTB

16,080,520

17,301,100

33,381,620

-1,220,580

17.92

TTB-W1

580,000

-

580,000

580,000

25.26

TTCL

1,900

1,800

3,700

100

2.42

TTW

650,201

484,700

1,134,901

165,501

7.99

TU

1,615,401

1,397,600

3,013,001

217,801

17.20

TVO

62,900

10,400

73,300

52,500

13.66

TVT

200

-

200

200

0.06

TWZ

582,800

-

582,800

582,800

0.43

UBE

-

316,700

316,700

-316,700

7.97

UKEM

10,100

-

10,100

10,100

0.28

UNIQ

-

300

300

-300

0.22

UP

2,000

-

2,000

2,000

47.62

UPOIC

4,400

-

4,400

4,400

0.21

UREKA

4,107,100

989,600

5,096,700

3,117,500

9.75

UTP

9,300

44,800

54,100

-35,500

7.00

UV

3,200

9,200

12,400

-6,000

11.43

UVAN

11,900

7,100

19,000

4,800

2.18

VARO

3,100

-

3,100

3,100

36.90

VCOM

10,800

-

10,800

10,800

1.97

VGI

30,988,600

32,282,100

63,270,700

-1,293,500

12.73

VGI-W4

-

3,404

3,404

-3,404

0.00

VIBHA

17,000

82,800

99,800

-65,800

11.17

VIBHA-W4

300,000

-

300,000

300,000

5.23

VIH

8,600

20,400

29,000

-11,800

13.04

VL

35,000

35,000

70,000

0

13.49

VNG

3,300

500

3,800

2,800

3.01

W

242,300

88,500

330,800

153,800

4.36

W-W6

-

22,000

22,000

-22,000

22.00

WARRIX

149,400

45,800

195,200

103,600

16.31

WAVE

2,502,500

2,503,500

5,006,000

-1,000

7.42

WFX

900

39,200

40,100

-38,300

17.30

WHA

1,211,130

2,700,400

3,911,530

-1,489,270

8.34

WHAUP

1,041,900

1,368,400

2,410,300

-326,500

9.54

WICE

700

13,700

14,400

-13,000

2.88

WIIK-W3

-

5,800

5,800

-5,800

5.91

WINNER

1,500

-

1,500

1,500

0.94

WORK

1,100

-

1,100

1,100

0.18

WP

200

-

200

200

1.64

WPH

9,200

194,500

203,700

-185,300

25.14

XO

334,900

164,400

499,300

170,500

12.41

XPG

1,631,200

259,800

1,891,000

1,371,400

9.33

YGG

323,600

108,000

431,600

215,600

1.05

ZIGA

22,300

17,400

39,700

4,900

2.51