24CS

16,900

242,000

258,900

-225,100

6.38

A5

52,000

100,500

152,500

-48,500

20.19

A5-W4

-

70

70

-70

0.00

AAI

10,600

777,500

788,100

-766,900

10.27

AAV

11,287,500

4,314,600

15,602,100

6,972,900

21.97

ACC

129,400

770,100

899,500

-640,700

9.99

ACE

55,000

67,200

122,200

-12,200

7.09

ADB

53,000

22,000

75,000

31,000

13.35

ADD

100

700

800

-600

0.34

ADVANC

953,610

534,235

1,487,845

419,375

15.46

ADVICE

589,531

293,000

882,531

296,531

10.77

AE

100,200

6,200

106,400

94,000

1.59

AEONTS

42,200

34,100

76,300

8,100

21.72

AGE

3,500

100

3,600

3,400

0.59

AH

11,100

9,500

20,600

1,600

21.41

AIE

-

200

200

-200

0.03

AIT

28,700

205,700

234,400

-177,000

16.77

AJA

130,100

128,100

258,200

2,000

8.88

AKP

-

2,700

2,700

-2,700

0.41

AKR

87,900

89,000

176,900

-1,100

2.12

ALLA

46,600

46,200

92,800

400

4.17

ALPHAX

-

100

100

-100

0.00

AMA

-

200

200

-200

0.36

AMANAH

79,100

400

79,500

78,700

2.01

AMARIN

-

10

10

-10

0.03

AMATA

585,800

1,207,700

1,793,500

-621,900

30.80

AMC

1,900

41,500

43,400

-39,600

2.00

ANAN

75,800

39,400

115,200

36,400

12.15

AOT

4,947,900

3,590,778

8,538,678

1,357,122

34.61

AP

2,154,900

3,438,100

5,593,000

-1,283,200

22.53

APO

-

50,900

50,900

-50,900

10.04

APP

-

200

200

-200

0.12

AQUA

3,900

-

3,900

3,900

0.04

ARIN

23,000

41,100

64,100

-18,100

7.30

AS

-

28,400

28,400

-28,400

2.82

ASAP

-

3,000

3,000

-3,000

50.00

ASIA

5,200

-

5,200

5,200

25.74

ASIAN

1,100

40,300

41,400

-39,200

18.48

ASK

1,900

83,400

85,300

-81,500

6.98

ASP

-

188,800

188,800

-188,800

9.74

ATP30

54,000

51,300

105,300

2,700

6.52

AU

618,800

245,800

864,600

373,000

15.44

AUCT

-

50,900

50,900

-50,900

11.14

AURA

61,500

49,500

111,000

12,000

4.88

AWC

5,645,800

9,576,000

15,221,800

-3,930,200

25.23

AYUD

100

120

220

-20

1.23

B

4,760,900

-

4,760,900

4,760,900

41.12

B52

-

500

500

-500

0.15

BA

1,147,400

1,691,800

2,839,200

-544,400

26.67

BAFS

10,300

144,300

154,600

-134,000

23.95

BAM

936,300

2,357,800

3,294,100

-1,421,500

21.11

BANPU

47,504,810

31,868,600

79,373,410

15,636,210

16.93

BAY

3,400

2,500

5,900

900

2.33

BBGI

230,500

259,400

489,900

-28,900

10.86

BBIK

91,200

3,200

94,400

88,000

8.41

BBL

2,666,803

1,824,401

4,491,204

842,402

21.48

BCH

1,375,200

2,208,900

3,584,100

-833,700

29.02

BCP

2,213,800

3,793,000

6,006,800

-1,579,200

31.26

BCPG

914,300

450,500

1,364,800

463,800

5.95

BDMS

5,598,705

8,614,657

14,213,362

-3,015,952

29.25

BE8

192,300

152,700

345,000

39,600

9.72

BEAUTY

4,800

3,600

8,400

1,200

0.05

BEC

2,500

13,200

15,700

-10,700

3.85

BEM

9,210,100

7,518,400

16,728,500

1,691,700

39.02

BEYOND

50,000

-

50,000

50,000

42.30

BGC

100

-

100

100

0.02

BGRIM

3,424,900

6,142,200

9,567,100

-2,717,300

18.49

BGT

200

-

200

200

0.17

BH

949,950

856,500

1,806,450

93,450

25.96

BIOTEC

11,100

-

11,100

11,100

0.77

BIS

-

200

200

-200

0.38

BIZ

-

1,700

1,700

-1,700

1.30

BJC

2,043,500

2,236,700

4,280,200

-193,200

43.87

BJCHI

45,800

400

46,200

45,400

11.38

BKGI

3,100

96,900

100,000

-93,800

6.04

BKIH

1,500

100

1,600

1,400

3.77

BLA

157,900

551,800

709,700

-393,900

24.04

BLAND

440,800

62,800

503,600

378,000

6.78

BLC

102,500

304,800

407,300

-202,300

12.72

BLESS

40,000

45,000

85,000

-5,000

21.15

BOL

-

2,000

2,000

-2,000

1.96

BPP

46,800

130,001

176,801

-83,201

5.72

BPS

36,700

-

36,700

36,700

1.36

BR

1,800

-

1,800

1,800

0.05

BRI

-

3,400

3,400

-3,400

0.92

BRR

-

2,400

2,400

-2,400

0.46

BSBM

300

5,300

5,600

-5,000

2.52

BSM

200

-

200

200

0.57

BSRC

38,400

95,200

133,600

-56,800

6.93

BTC

575,200

3,433,000

4,008,200

-2,857,800

5.22

BTG

20,100

14,500

34,600

5,600

5.90

BTS

15,110,010

21,764,600

36,874,610

-6,654,590

18.56

BTS-W8

611

-

611

611

0.08

BUI

400

2

402

398

7.08

BVG

-

400

400

-400

0.05

BWG

373,500

1,200,800

1,574,300

-827,300

2.76

BWG-W6

25,000

1,326,800

1,351,800

-1,301,800

3.86

BYD

353,100

1,440,100

1,793,200

-1,087,000

16.36

CBG

423,900

608,600

1,032,500

-184,700

29.87

CCET

11,582,844

7,602,310

19,185,154

3,980,534

19.07

CCP

200

-

200

200

0.02

CENTEL

265,900

534,100

800,000

-268,200

19.99

CFARM

-

700

700

-700

0.21

CFRESH

20,200

20,000

40,200

200

28.55

CGH

4,780,000

100,200

4,880,200

4,679,800

48.33

CH

-

300

300

-300

0.12

CHAO

1,400

172,000

173,400

-170,600

9.81

CHARAN

100

1

101

99

4.59

CHAYO

34,600

136,500

171,100

-101,900

16.07

CHG

3,647,100

6,950,500

10,597,600

-3,303,400

30.65

CHO

-

1,400

1,400

-1,400

0.02

CI

40,000

-

40,000

40,000

4.80

CIG

-

625,500

625,500

-625,500

8.66

CIG-W9

-

500,000

500,000

-500,000

8.11

CIMBT

11,600

10,000

21,600

1,600

1.34

CIVIL

-

100

100

-100

0.06

CK

292,900

828,225

1,121,125

-535,325

26.49

CKP

862,300

731,300

1,593,600

131,000

31.49

CMAN

1,000

300

1,300

700

0.22

CMR

-

1,300

1,300

-1,300

1.11

COCOCO

354,300

327,800

682,100

26,500

11.42

COM7

3,744,585

408,470

4,153,055

3,336,115

22.59

COMAN

400

-

400

400

0.04

CPALL

2,503,050

7,358,263

9,861,313

-4,855,213

29.16

CPAXT

216,100

1,312,900

1,529,000

-1,096,800

14.24

CPF

4,774,203

4,846,605

9,620,808

-72,402

33.08

CPH

200

400

600

-200

1.38

CPL

600

100

700

500

0.48

CPN

1,495,000

1,602,336

3,097,336

-107,336

30.89

CPR

2,000

2,300

4,300

-300

3.78

CPW

4,000

800

4,800

3,200

5.28

CRC

2,151,702

2,550,900

4,702,602

-399,198

22.39

CRD

5,900

5,900

11,800

0

5.26

CREDIT

7,400

4,700

12,100

2,700

11.96

CSS

-

49,200

49,200

-49,200

3.27

CTW

-

1,000

1,000

-1,000

8.93

CV

1,295,600

2,096,700

3,392,300

-801,100

12.58

CWT

200

-

200

200

0.01

D

20,000

12,100

32,100

7,900

4.00

DCC

118,400

462,728

581,128

-344,328

8.84

DELTA

1,970,668

3,092,000

5,062,668

-1,121,332

30.48

DITTO

409,400

206,700

616,100

202,700

9.87

DMT

25,800

33,100

58,900

-7,300

4.40

DOD

1,900

-

1,900

1,900

0.21

DOHOME

352,700

127,774

480,474

224,926

5.32

DPAINT

-

1,500

1,500

-1,500

0.24

DTCENT

-

100

100

-100

0.01

DUSIT

-

21,300

21,300

-21,300

7.17

DV8

15,000

45,100

60,100

-30,100

0.84

EA

1,922,488

2,684,200

4,606,688

-761,712

4.25

EASON

-

100

100

-100

0.02

EASTW

18,000

3,000

21,000

15,000

0.14

ECF

35,700

10,300

46,000

25,400

0.18

ECL

23,600

1,500

25,100

22,100

0.89

EE

1,125,600

119,300

1,244,900

1,006,300

0.71

EFORL

-

10,000

10,000

-10,000

0.09

EGCO

94,500

119,300

213,800

-24,800

31.73

EKH

600

56,825

57,425

-56,225

6.49

EPG

97,700

134,800

232,500

-37,100

12.34

ERW

2,916,300

2,303,000

5,219,300

613,300

18.54

ESTAR

2,600

-

2,600

2,600

5.14

ETC

23,800

25,100

48,900

-1,300

2.79

ETL

300,000

100

300,100

299,900

31.11

EVER

50,000

-

50,000

50,000

21.93

FLOYD

-

18,500

18,500

-18,500

12.43

FM

503

121,500

122,003

-120,997

5.04

FMT

-

9

9

-9

2.73

FN

-

3,000

3,000

-3,000

12.50

FNS

-

5,700

5,700

-5,700

10.90

FORTH

2,500

701

3,201

1,799

0.55

FPI

-

200

200

-200

0.38

FSMART

28,100

344,100

372,200

-316,000

13.17

FTI

22,800

18,700

41,500

4,100

7.76

GABLE

-

100

100

-100

0.01

GCAP

-

30,000

30,000

-30,000

4.06

GEL

9,100

-

9,100

9,100

0.14

GFPT

235,900

195,200

431,100

40,700

18.50

GLOBAL

3,012,100

2,479,700

5,491,800

532,400

32.55

GLOCON

-

16,400

16,400

-16,400

0.06

GPSC

2,724,800

3,466,300

6,191,100

-741,500

17.43

GRAMMY

-

100

100

-100

0.95

GRAND

3,011,800

3,000,000

6,011,800

11,800

8.92

GTV

-

11,100

11,100

-11,100

0.17

GULF

16,077,112

6,467,500

22,544,612

9,609,612

36.65

GUNKUL

412,800

2,759,600

3,172,400

-2,346,800

16.47

HANA

1,197,569

2,044,600

3,242,169

-847,031

16.20

HEALTH

9,700

12,000

21,700

-2,300

0.33

HENG

1,400

93,500

94,900

-92,100

8.92

HFT

-

900

900

-900

0.44

HL

-

500

500

-500

0.14

HMPRO

5,709,700

6,013,400

11,723,100

-303,700

40.00

HTC

10,800

14,000

24,800

-3,200

7.74

HTECH

257,200

106,800

364,000

150,400

8.56

HUMAN

553,300

1,200

554,500

552,100

29.13

I2

-

300

300

-300

0.02

ICHI

660,050

2,473,700

3,133,750

-1,813,650

31.55

ICN

-

11,200

11,200

-11,200

1.88

IHL

-

800

800

-800

0.77

IIG

-

7,700

7,700

-7,700

0.89

III

-

2,000

2,000

-2,000

0.36

ILINK

-

41,300

41,300

-41,300

10.39

ILM

1,200

51,100

52,300

-49,900

11.07

INET

1,045,100

917,200

1,962,300

127,900

11.66

INGRS

50,000

33,700

83,700

16,300

3.05

INOX

5,000

200

5,200

4,800

0.32

INSET

1,433,400

1,402,000

2,835,400

31,400

7.69

INTUCH

1,203,660

1,752,101

2,955,761

-548,441

16.91

IP

-

200

200

-200

0.02

IRC

800

-

800

800

0.61

IRCP

20,000

20,000

40,000

0

8.08

IROYAL

10,000

135,700

145,700

-125,700

3.94

IRPC

578,500

6,017,700

6,596,200

-5,439,200

20.28

IT

-

6,500

6,500

-6,500

1.46

ITC

1,110,978

2,331,400

3,442,378

-1,220,422

33.08

ITD

173,000

266,800

439,800

-93,800

11.39

ITEL

1,033,500

567,300

1,600,800

466,200

9.38

IVF

170,100

734,800

904,900

-564,700

1.96

IVL

2,910,200

6,543,400

9,453,600

-3,633,200

18.41

JAS

683,600

1,166,900

1,850,500

-483,300

6.52

JAS-W4

-

1,100

1,100

-1,100

0.00

JCK

8,200

-

8,200

8,200

0.42

JCT

2

-

2

2

5.56

JDF

-

200

200

-200

0.06

JMART

165,811

1,019,100

1,184,911

-853,289

23.33

JMART-W5

100

-

100

100

0.07

JMT

1,694,500

1,730,300

3,424,800

-35,800

14.62

JPARK

10,700

57,900

68,600

-47,200

3.07

JSP

-

1,800

1,800

-1,800

0.18

JTS

43,668

68,000

111,668

-24,332

17.91

K-W3

10,000

-

10,000

10,000

10.62

KAMART

300

120,700

121,000

-120,400

4.40

KBANK

3,260,300

1,575,652

4,835,952

1,684,648

16.26

KBS

40,900

85,000

125,900

-44,100

9.07

KC

-

400

400

-400

0.04

KCE

3,411,238

3,422,900

6,834,138

-11,662

24.54

KCG

309,800

78,000

387,800

231,800

5.13

KEX

1,800

3,600

5,400

-1,800

1.70

KGEN

-

5,000

5,000

-5,000

0.56

KGI

48,700

137,700

186,400

-89,000

8.17

KIAT

-

400

400

-400

0.06

KISS

143,200

21,400

164,600

121,800

11.42

KJL

-

1,700

1,700

-1,700

1.27

KK

5,400

-

5,400

5,400

11.84

KKP

542,100

307,602

849,702

234,498

25.01

KLINIQ

4,800

19,300

24,100

-14,500

4.48

KSL

67,800

128,400

196,200

-60,600

10.23

KTB

26,150,200

13,953,201

40,103,401

12,196,999

27.82

KTC

789,700

339,100

1,128,800

450,600

28.75

KTMS

400

300

700

100

0.22

KUMWEL

-

10,000

10,000

-10,000

9.43

LANNA

10,700

-

10,700

10,700

1.93

LDC

3,700

8,700

12,400

-5,000

5.35

LEE

-

100

100

-100

5.56

LH

4,944,300

4,414,100

9,358,400

530,200

23.17

LHFG

10,100

323,100

333,200

-313,000

7.53

LIT

-

7,000

7,000

-7,000

9.26

LPN

180,500

191,100

371,600

-10,600

8.44

LTS

719,500

1,260,600

1,980,100

-541,100

9.60

M

174,500

459,900

634,400

-285,400

13.75

MAGURO

239,300

129,600

368,900

109,700

9.87

MAJOR

416,303

315,700

732,003

100,603

20.25

MALEE

436,000

513,700

949,700

-77,700

12.08

MASTER

68,300

1,591,200

1,659,500

-1,522,900

15.74

MBK

460,500

245,800

706,300

214,700

12.76

MC

93,200

105,500

198,700

-12,300

15.32

MCA

-

1,100

1,100

-1,100

0.13

MCOT

169,000

140,200

309,200

28,800

4.58

MCS

2,000

-

2,000

2,000

0.61

MDX

-

300

300

-300

0.08

MEB

8,800

39,400

48,200

-30,600

4.41

MEDEZE

666,102

1,758,101

2,424,203

-1,091,999

1.95

MEGA

148,600

433,100

581,700

-284,500

23.82

MENA

92,400

62,700

155,100

29,700

6.92

META

-

100

100

-100

0.00

MFC

65,900

18,800

84,700

47,100

58.13

MFEC

100

-

100

100

0.03

MGI

-

17,300

17,300

-17,300

3.24

MICRO

400

150,100

150,500

-149,700

16.33

MIDA

40,000

-

40,000

40,000

8.29

MILL

871,700

-

871,700

871,700

9.92

MINT

1,871,700

1,979,400

3,851,100

-107,700

22.04

MJD

15,000

15,000

30,000

0

5.06

MK

-

1,100

1,100

-1,100

21.15

MONO

1,786,700

16,561,100

18,347,800

-14,774,400

11.34

MOSHI

32,900

23,300

56,200

9,600

5.12

MPJ

135,700

72,900

208,600

62,800

4.48

MTC

1,283,400

1,239,700

2,523,100

43,700

25.75

MTI

200

-

200

200

1.58

NCAP

89,300

537,800

627,100

-448,500

11.85

NCL

-

130,600

130,600

-130,600

7.87

NEO

4,300

29,600

33,900

-25,300

7.53

NER

173,500

1,269,300

1,442,800

-1,095,800

20.81

NETBAY

238,200

204,900

443,100

33,300

12.28

NEWS

19,117,000

50,400,000

69,517,000

-31,283,000

21.69

NEX

288,300

202,000

490,300

86,300

4.45

NKT

10,000

40,100

50,100

-30,100

0.68

NNCL

-

400

400

-400

0.36

NOK

98,500

144,200

242,700

-45,700

0.27

NOVA

100

100

200

0

1.27

NRF

768,000

1,252,300

2,020,300

-484,300

22.75

NSL

34,300

126,500

160,800

-92,200

14.94

NV

35,300

100

35,400

35,200

7.69

NWR

-

300

300

-300

0.01

NYT

33,400

75,200

108,600

-41,800

5.04

OHTL

100

-

100

100

50.00

OKJ

206,910

368,902

575,812

-161,992

5.50

ONEE

1,511,300

909,900

2,421,200

601,400

24.71

OR

4,480,100

4,410,900

8,891,000

69,200

19.71

ORI

1,255,300

649,600

1,904,900

605,700

26.93

ORN

300

200

500

100

0.03

OSP

698,904

1,660,500

2,359,404

-961,596

24.17

PAP

-

3,900

3,900

-3,900

46.43

PATO

-

1

1

-1

0.00

PB

-

4

4

-4

0.14

PCE

4,896,000

693,000

5,589,000

4,203,000

12.09

PDJ

62

1,800

1,862

-1,738

0.57

PEER

-

122,100

122,100

-122,100

3.63

PEER-W2

-

185,944

185,944

-185,944

0.32

PERM

5,100

-

5,100

5,100

0.06

PF

1,200

-

1,200

1,200

0.01

PHG

38,400

51,800

90,200

-13,400

10.31

PHOL

2,000

8,000

10,000

-6,000

3.53

PICO

-

300

300

-300

30.00

PIMO

40,000

40,300

80,300

-300

6.45

PIN

360,100

322,200

682,300

37,900

5.79

PK

1,200

36,300

37,500

-35,100

30.05

PLANB

2,631,700

1,369,900

4,001,600

1,261,800

15.88

PLANET

1,569,000

1,339,900

2,908,900

229,100

22.10

PLAT

73,200

30,700

103,900

42,500

5.02

PLE

300

-

300

300

1.09

PLUS

183,800

88,000

271,800

95,800

24.02

PM

300

109,400

109,700

-109,100

14.91

PMC

50,000

127,800

177,800

-77,800

7.37

PPPM

224,900

18,000

242,900

206,900

5.44

PQS

3,000

-

3,000

3,000

0.45

PR9

227,000

482,400

709,400

-255,400

17.02

PRI

1,600

37,000

38,600

-35,400

7.27

PRIME

11,400

-

11,400

11,400

0.08

PRINC

-

400

400

-400

0.11

PRM

685,300

1,378,600

2,063,900

-693,300

21.24

PROEN

4,173,600

3,038,800

7,212,400

1,134,800

16.85

PROEN-W2

-

25

25

-25

0.00

PROS

13,500

-

13,500

13,500

20.10

PRTR

3,700

-

3,700

3,700

0.89

PSG

477,700

2,742,400

3,220,100

-2,264,700

12.22

PSH

182,000

219,600

401,600

-37,600

21.73

PSL

236,800

1,815,600

2,052,400

-1,578,800

20.01

PSP

50,200

188,500

238,700

-138,300

9.22

PSTC

49,600

119,200

168,800

-69,600

5.20

PT

100

200

300

-100

0.13

PTG

120,500

826,200

946,700

-705,700

11.50

PTL

-

250,500

250,500

-250,500

16.28

PTT

7,409,452

5,442,256

12,851,708

1,967,196

29.97

PTTEP

1,779,670

3,021,900

4,801,570

-1,242,230

21.90

PTTGC

5,746,800

5,837,100

11,583,900

-90,300

35.28

Q-CON

-

9,400

9,400

-9,400

4.48

QH

1,116,700

2,719,400

3,836,100

-1,602,700

20.08

QTCG

10,000

-

10,000

10,000

0.51

RABBIT

20,000

419,300

439,300

-399,300

5.92

RABBIT-P

-

3,800

3,800

-3,800

3.04

RAM

200

1,000

1,200

-800

1.50

RATCH

980,520

1,192,300

2,172,820

-211,780

32.32

RBF

715,900

1,932,500

2,648,400

-1,216,600

15.97

RCL

273,600

446,500

720,100

-172,900

23.86

RJH

1,700

83,700

85,400

-82,000

8.51

RML

11,900

-

11,900

11,900

1.26

ROCTEC

64,300

281,800

346,100

-217,500

0.96

ROCTEC-W3

-

548,000

548,000

-548,000

0.57

ROH

5

-

5

5

0.41

ROJNA

283,700

607,800

891,500

-324,100

18.75

RPH

70,100

70,000

140,100

100

6.68

RS

28,900

63,800

92,700

-34,900

4.82

RSXYZ

3,700

16,000

19,700

-12,300

3.62

S

9,700

200

9,900

9,500

0.97

S&J

-

2

2

-2

0.07

SAAM

2,000

16,500

18,500

-14,500

9.06

SABINA

32,700

46,600

79,300

-13,900

7.96

SABUY

-

701,200

701,200

-701,200

6.05

SAF

-

9,000

9,000

-9,000

4.47

SAK

13,100

127,800

140,900

-114,700

7.39

SALEE

100

24,800

24,900

-24,700

3.87

SAMART

54,700

614,000

668,700

-559,300

21.19

SAMTEL

1,800

300

2,100

1,500

0.78

SANKO

-

15,100

15,100

-15,100

2.30

SAPPE

98,400

133,900

232,300

-35,500

16.19

SAT

501,300

83,800

585,100

417,500

26.11

SAUCE

10

72

82

-62

0.41

SAV

44,200

193,000

237,200

-148,800

19.96

SAWAD

1,109,700

896,600

2,006,300

213,100

26.04

SC

125,900

162,000

287,900

-36,100

16.13

SCAP

23,400

96,300

119,700

-72,900

11.79

SCB

2,626,259

2,107,700

4,733,959

518,559

29.17

SCC

633,715

965,555

1,599,270

-331,840

28.30

SCCC

2,000

27,400

29,400

-25,400

22.51

SCG

1

2,300

2,301

-2,299

17.69

SCGD

16,800

150,900

167,700

-134,100

7.92

SCGP

1,973,000

3,866,200

5,839,200

-1,893,200

27.58

SCL

-

100

100

-100

0.04

SCM

535,500

467,400

1,002,900

68,100

0.33

SCN

-

20,900

20,900

-20,900

0.52

SDC

99,800

35,600

135,400

64,200

9.04

SEAFCO

-

600

600

-600

0.10

SEAOIL

4,000

4,000

8,000

0

6.67

SEI

583,900

265,400

849,300

318,500

3.64

SENA

100

-

100

100

0.02

SENX

-

40,000

40,000

-40,000

1.92

SFLEX

800

9,800

10,600

-9,000

1.37

SGC

320,800

1,152,800

1,473,600

-832,000

7.43

SGC-W1

-

3,000

3,000

-3,000

0.39

SGC-W2

-

6,000

6,000

-6,000

12.40

SGF

400

-

400

400

0.03

SGP

700

600

1,300

100

0.50

SHR

756,200

1,204,900

1,961,100

-448,700

17.23

SICT

-

85,600

85,600

-85,600

12.45

SIMAT

96,400

401,300

497,700

-304,900

36.12

SINGER

27,200

900,500

927,700

-873,300

16.91

SIRI

5,228,000

5,976,100

11,204,100

-748,100

16.10

SIS

152,200

102,500

254,700

49,700

14.65

SISB

23,100

151,000

174,100

-127,900

9.94

SITHAI

-

300

300

-300

0.13

SJWD

69,500

131,400

200,900

-61,900

12.32

SKE

-

16,600

16,600

-16,600

1.78

SKN

-

15,800

15,800

-15,800

4.09

SKR

2,900

-

2,900

2,900

0.85

SKY

604,300

79,100

683,400

525,200

20.05

SLP

1,000

1,000

2,000

0

0.97

SMD100

-

700

700

-700

2.46

SMPC

100

-

100

100

0.12

SMT

900

12,500

13,400

-11,600

2.68

SNC

-

100

100

-100

0.02

SNNP

-

29,400

29,400

-29,400

1.94

SNP

-

700

700

-700

1.07

SNPS

102,500

257,200

359,700

-154,700

2.34

SONIC

-

2,500

2,500

-2,500

0.06

SPA

1,661,400

975,650

2,637,050

685,750

19.52

SPACK

-

2,100

2,100

-2,100

28.38

SPALI

1,125,605

921,300

2,046,905

204,305

25.51

SPC

-

100

100

-100

3.57

SPCG

23,840

92,600

116,440

-68,760

8.99

SPRC

641,100

1,073,300

1,714,400

-432,200

12.71

SPREME

500

59,300

59,800

-58,800

1.18

SQ

1,800

-

1,800

1,800

0.33

SSF

-

200

200

-200

3.70

SSP

-

14,900

14,900

-14,900

1.61

SSSC

100

-

100

100

0.03

STA

3,712,630

4,615,902

8,328,532

-903,272

21.07

STANLY

500

-

500

500

2.24

STC

-

20,000

20,000

-20,000

34.36

STECON

49,000

373,000

422,000

-324,000

6.03

STELLA

-

673,800

673,800

-673,800

4.67

STGT

1,818,620

177,910

1,996,530

1,640,710

12.41

STOWER

-

300

300

-300

0.54

STPI

2,400

29,600

32,000

-27,200

9.40

SUC

200

-

200

200

0.46

SUN

3,800

16,700

20,500

-12,900

2.67

SUPER

1,307,300

-

1,307,300

1,307,300

9.86

SUSCO

23,200

193,900

217,100

-170,700

8.66

SVI

139,800

206,600

346,400

-66,800

10.85

SVOA

40,000

41,000

81,000

-1,000

11.52

SVT

6,000

6,600

12,600

-600

1.27

SWC

32

-

32

32

40.00

SYMC

10,700

20,200

30,900

-9,500

6.46

SYNEX

50,500

189,300

239,800

-138,800

13.73

SYNTEC

-

100

100

-100

0.44

TACC

17,800

184,800

202,600

-167,000

12.81

TAE

500

500

1,000

0

1.26

TAKUNI

254,300

1,390,100

1,644,400

-1,135,800

17.13

TAN

10,200

7,900

18,100

2,300

0.76

TASCO

1,816,900

2,254,800

4,071,700

-437,900

38.55

TATG

-

1,600

1,600

-1,600

0.34

TBN

-

100

100

-100

0.03

TC

10,000

12,000

22,000

-2,000

18.30

TCAP

163,400

260,600

424,000

-97,200

21.27

TCJ

14,600

-

14,600

14,600

23.32

TCMC

12,600

-

12,600

12,600

3.24

TEAM

200

700

900

-500

0.14

TEAMG

414,400

430,600

845,000

-16,200

17.91

TEGH

47,200

564,400

611,600

-517,200

13.72

TFG

230,200

486,800

717,000

-256,600

11.05

TFI

2,200

300

2,500

1,900

0.20

TFM

-

15,000

15,000

-15,000

37.31

TFMAMA

500

-

500

500

8.95

TGPRO

2,000

-

2,000

2,000

0.01

TH

3,600

74,000

77,600

-70,400

4.96

THANI

29,100

657,900

687,000

-628,800

7.61

THCOM

315,700

559,600

875,300

-243,900

13.24

THG

163,900

477,929

641,829

-314,029

14.38

THIP

-

500

500

-500

2.63

THRE

-

1,500

1,500

-1,500

0.07

THREL

500

-

500

500

0.28

TIDLOR

2,783,600

2,817,800

5,601,400

-34,200

22.28

TIPCO

-

1,100

1,100

-1,100

0.82

TIPH

133,265

514,000

647,265

-380,735

47.73

TISCO

1,176,707

767,700

1,944,407

409,007

42.11

TITLE

-

5,000

5,000

-5,000

8.93

TKC

-

100

100

-100

0.02

TKN

700

120,800

121,500

-120,100

11.79

TKS

-

400

400

-400

0.16

TKT

22,000

-

22,000

22,000

19.57

TLI

2,270,500

1,333,800

3,604,300

936,700

27.83

TMAN

131,800

500

132,300

131,300

2.58

TMC

61,000

45,100

106,100

15,900

3.87

TMI

30,000

35,500

65,500

-5,500

2.62

TMILL

-

200

200

-200

0.20

TNH

100

-

100

100

1.14

TNITY

-

35,600

35,600

-35,600

5.17

TNP

1,100

300

1,400

800

0.15

TNPC

1,400

1,433

2,833

-33

0.14

TOA

116,700

61,700

178,400

55,000

6.48

TOG

100

12

112

88

0.15

TOP

4,833,085

5,886,600

10,719,685

-1,053,515

24.35

TPBI

300

-

300

300

2.42

TPCH

-

8,700

8,700

-8,700

1.95

TPIPL

44,100

1,220,517

1,264,617

-1,176,417

15.45

TPIPP

51,600

66,100

117,700

-14,500

2.09

TPOLY

-

2,700

2,700

-2,700

0.37

TPS

-

100

100

-100

0.05

TQM

17,600

25,501

43,101

-7,901

9.80

TQR

-

300

300

-300

0.57

TRC

-

32,400

32,400

-32,400

5.93

TRITN

5,500,000

5,500,000

11,000,000

0

15.82

TRT

41,800

50,800

92,600

-9,000

15.79

TRUBB

6,700

71,800

78,500

-65,100

6.57

TRUE

28,267,300

35,877,207

64,144,507

-7,609,907

42.78

TSC

200

27,800

28,000

-27,600

35.03

TSE

50,000

38,000

88,000

12,000

3.49

TTA

1,156,700

2,744,100

3,900,800

-1,587,400

18.22

TTB

22,606,200

24,926,700

47,532,900

-2,320,500

14.11

TTB-W1

430,600

-

430,600

430,600

28.42

TTCL

5,700

1,800

7,500

3,900

2.74

TTW

1,358,900

1,896,900

3,255,800

-538,000

19.31

TU

738,320

2,587,000

3,325,320

-1,848,680

28.62

TVO

91,300

156,200

247,500

-64,900

17.72

TVT

1,001

-

1,001

1,001

0.01

TWPC

2,200

-

2,200

2,200

1.31

TWZ

-

115,300

115,300

-115,300

0.31

UBE

-

1,100

1,100

-1,100

0.04

UEC

-

28,600

28,600

-28,600

19.70

UKEM

17,000

47,200

64,200

-30,200

4.63

UMI

-

500

500

-500

2.13

UNIQ

400

700

1,100

-300

0.45

UP

1,300

-

1,300

1,300

38.24

UREKA

3,967,300

656,900

4,624,200

3,310,400

11.85

UTP

300

5,400

5,700

-5,100

0.86

UV

63,900

51,000

114,900

12,900

7.37

UVAN

4,600

7,700

12,300

-3,100

2.58

VCOM

-

500

500

-500

0.10

VGI

10,634,500

4,711,300

15,345,800

5,923,200

12.28

VGI-W4

500

21,100

21,600

-20,600

0.07

VIBHA

85,900

252,600

338,500

-166,700

17.76

VIH

-

117,500

117,500

-117,500

24.05

VL

-

30,000

30,000

-30,000

5.37

VNG

-

200

200

-200

0.27

W

-

248,000

248,000

-248,000

3.46

WARRIX

10,900

93,500

104,400

-82,600

6.42

WAVE

1,400

500,000

501,400

-498,600

5.05

WFX

300

-

300

300

0.13

WGE

5,000

-

5,000

5,000

4.83

WHA

9,181,330

18,143,400

27,324,730

-8,962,070

19.23

WHAUP

1,998,700

1,263,200

3,261,900

735,500

7.48

WICE

100

18,600

18,700

-18,500

3.68

WIN

1,200

-

1,200

1,200

0.26

WORK

500

-

500

500

0.17

WPH

174,500

109,600

284,100

64,900

10.63

XO

268,100

479,000

747,100

-210,900

25.43

XPG

42,300

778,400

820,700

-736,100

2.64

YGG

104,400

159,400

263,800

-55,000

1.21

ZIGA

-

9,200

9,200

-9,200

0.69

ZIGA-W2

-

300

300

-300

0.01