A5

-

1,000

1,000

-1,000

0.19

AAI

306,800

642,000

948,800

-335,200

26.49

AAV

15,769,300

11,832,500

27,601,800

3,936,800

26.80

ACC

195,900

600

196,500

195,300

4.17

ACE

3,000

-

3,000

3,000

0.16

ACG

-

100

100

-100

1.43

ADB

2,400

-

2,400

2,400

3.02

ADVANC

3,081,500

2,038,300

5,119,800

1,043,200

28.83

ADVICE

954,400

620,500

1,574,900

333,900

17.13

AE

1,466,800

1,417,100

2,883,900

49,700

2.77

AEONTS

174,700

33,200

207,900

141,500

25.08

AF

-

200

200

-200

1.59

AGE

20,000

20,020

40,020

-20

1.85

AH

77,100

9,900

87,000

67,200

9.59

AI

1,500

2,600

4,100

-1,100

0.35

AIE

46,500

41,500

88,000

5,000

0.35

AIT

1,433,000

360,200

1,793,200

1,072,800

13.69

AJ

900

-

900

900

0.04

AJA

600

500

1,100

100

0.01

AKP

-

1,200

1,200

-1,200

0.08

AKR

981,800

136,200

1,118,000

845,600

9.21

ALLA

100

-

100

100

0.01

ALPHAX

-

4,400

4,400

-4,400

0.14

ALT

-

5,500

5,500

-5,500

1.88

AMA

83,700

700

84,400

83,000

7.54

AMANAH

16,600

-

16,600

16,600

0.73

AMARC

17,500

100

17,600

17,400

4.73

AMATA

3,542,300

3,257,830

6,800,130

284,470

24.91

AMC

5,000

-

5,000

5,000

6.68

AMR

1,200

-

1,200

1,200

0.05

AOT

32,243,102

11,429,763

43,672,865

20,813,339

32.22

AP

1,960,900

858,300

2,819,200

1,102,600

11.28

APCO

5,000

-

5,000

5,000

0.55

APURE

-

8,300

8,300

-8,300

5.20

AQUA

-

63,700

63,700

-63,700

1.62

ARROW

100

-

100

100

0.15

AS

149,500

27,400

176,900

122,100

10.69

ASAP

-

2,200

2,200

-2,200

8.21

ASIAN

316,600

34,700

351,300

281,900

13.16

ASK

564,700

94,800

659,500

469,900

28.11

ASN

-

100

100

-100

4.55

ASW

-

155

155

-155

0.03

AU

737,700

680,900

1,418,600

56,800

40.34

AUCT

45,100

56,800

101,900

-11,700

14.26

AURA

210,900

139,900

350,800

71,000

9.55

AWC

28,519,400

18,464,200

46,983,600

10,055,200

27.52

AYUD

100

2

102

98

0.76

B

448,700

-

448,700

448,700

21.77

B52

100

-

100

100

0.12

B52-W4

-

200

200

-200

0.05

BA

1,105,800

819,500

1,925,300

286,300

23.44

BAFS

146,000

14,800

160,800

131,200

17.04

BAM

4,028,600

3,688,200

7,716,800

340,400

17.12

BANPU

31,326,600

12,632,700

43,959,300

18,693,900

27.48

BAY

3,200

4,100

7,300

-900

2.45

BBGI

167,200

11,600

178,800

155,600

11.39

BBIK

178,500

21,700

200,200

156,800

20.32

BBL

1,626,800

968,500

2,595,300

658,300

29.17

BCH

2,823,000

1,324,100

4,147,100

1,498,900

16.29

BCP

124,381,085

157,700

124,538,785

124,223,385

49.38

BCPG

1,928,200

1,950,400

3,878,600

-22,200

31.02

BDMS

10,109,800

10,956,000

21,065,800

-846,200

37.27

BE8

417,700

263,800

681,500

153,900

22.52

BEAUTY

1,600

13,800

15,400

-12,200

0.15

BEC

600

2,400

3,000

-1,800

3.46

BEM

14,439,200

14,651,910

29,091,110

-212,710

32.30

BGC

1,000

-

1,000

1,000

0.45

BGRIM

6,918,600

4,545,600

11,464,200

2,373,000

25.70

BH

1,894,100

2,007,021

3,901,121

-112,921

29.34

BIS

-

100

100

-100

0.10

BIZ

200

10,000

10,200

-9,800

0.50

BJC

697,400

946,600

1,644,000

-249,200

29.48

BJCHI

13,000

100

13,100

12,900

2.70

BKGI

709,900

44,600

754,500

665,300

12.48

BKIH

300

3,100

3,400

-2,800

4.63

BLA

86,300

414,300

500,600

-328,000

11.02

BLAND

51,700

55,700

107,400

-4,000

0.63

BLC

195,500

54,200

249,700

141,300

10.80

BOL

2,000

-

2,000

2,000

0.50

BPP

1,514,900

160,700

1,675,600

1,354,200

21.10

BPS

-

100,000

100,000

-100,000

5.44

BRI

1,500

10,500

12,000

-9,000

0.18

BRR

14,000

25,000

39,000

-11,000

6.27

BSRC

1,313,700

280,700

1,594,400

1,033,000

16.45

BTC

286,100

28,900

315,000

257,200

3.24

BTG

654,400

96,200

750,600

558,200

27.45

BTS

13,848,102

10,304,700

24,152,802

3,543,402

17.57

BTS-W8

-

91,400

91,400

-91,400

7.44

BTW

-

900

900

-900

0.51

BUI

1,000

-

1,000

1,000

0.86

BVG

-

19,300

19,300

-19,300

9.15

BWG

2,859,000

1,700

2,860,700

2,857,300

3.49

BYD

6,244,400

668,200

6,912,600

5,576,200

13.81

CBG

981,000

1,254,600

2,235,600

-273,600

41.71

CCET

22,786,000

24,116,460

46,902,460

-1,330,460

27.84

CCP

500

-

500

500

0.02

CENTEL

1,557,900

1,409,500

2,967,400

148,400

21.26

CEYE

-

300

300

-300

0.74

CFRESH

100,000

-

100,000

100,000

2.46

CGD

-

610,000

610,000

-610,000

3.98

CH

-

13,900

13,900

-13,900

3.77

CHAO

102,000

16,400

118,400

85,600

7.74

CHARAN

100

-

100

100

10.00

CHASE

-

10,900

10,900

-10,900

0.09

CHAYO

630,900

115,300

746,200

515,600

16.17

CHEWA

-

1,700

1,700

-1,700

0.24

CHG

2,060,000

3,622,300

5,682,300

-1,562,300

14.31

CHO

213,200

-

213,200

213,200

2.57

CIMBT

8,000

175,200

183,200

-167,200

2.35

CITY

23,800

-

23,800

23,800

20.65

CK

507,100

447,800

954,900

59,300

9.78

CKP

483,900

484,000

967,900

-100

19.42

CMAN

2,000

3,100

5,100

-1,100

1.51

CMO

100,000

-

100,000

100,000

15.19

CMR

15,000

-

15,000

15,000

5.63

CNT

-

6,800

6,800

-6,800

0.47

COCOCO

1,660,200

295,500

1,955,700

1,364,700

16.51

COM7

5,035,500

2,131,630

7,167,130

2,903,870

30.47

COMAN

200

400

600

-200

0.01

CPALL

9,528,932

7,016,900

16,545,832

2,512,032

23.11

CPAXT

999,000

393,494

1,392,494

605,506

19.34

CPF

13,547,252

7,442,200

20,989,452

6,105,052

42.03

CPL

-

500

500

-500

0.84

CPN

3,607,400

3,222,700

6,830,100

384,700

29.33

CRANE

-

2,000

2,000

-2,000

0.18

CRC

2,588,702

6,079,700

8,668,402

-3,490,998

22.06

CREDIT

-

300

300

-300

0.45

CSS

-

100

100

-100

0.00

CTW

52,400

12,300

64,700

40,100

41.82

CWT

3,300

-

3,300

3,300

0.68

D

-

1,100

1,100

-1,100

0.22

DCC

1,858,748

7,064,800

8,923,548

-5,206,052

36.32

DCON

-

38,600

38,600

-38,600

1.92

DDD

500

-

500

500

0.55

DELTA

10,530,200

7,644,090

18,174,290

2,886,110

35.15

DEMCO

-

5,000

5,000

-5,000

0.97

DEXON

2,000

-

2,000

2,000

8.69

DHOUSE

-

20,000

20,000

-20,000

8.90

DITTO

1,577,900

206,400

1,784,300

1,371,500

20.81

DMT

5,000

3,100

8,100

1,900

0.66

DOHOME

726,943

1,342,600

2,069,543

-615,657

15.61

DPAINT

350,000

-

350,000

350,000

36.82

DUSIT

100

4,700

4,800

-4,600

5.67

DV8

10,900

-

10,900

10,900

5.36

EA

24,410,500

21,990,000

46,400,500

2,420,500

24.55

EA-W1

3

288,799

288,802

-288,796

0.58

EASON

-

111,100

111,100

-111,100

6.34

ECF

6,100

14,800

20,900

-8,700

2.48

EE

427,500

142,200

569,700

285,300

5.71

EFORL

700

1,000

1,700

-300

0.04

EGCO

318,600

153,200

471,800

165,400

38.77

EKH

19,700

80,400

100,100

-60,700

8.88

EPG

321,700

140,900

462,600

180,800

16.29

ERW

13,748,300

5,535,800

19,284,100

8,212,500

18.59

ETC

1,200

300

1,500

900

0.11

ETE

-

3,000

3,000

-3,000

2.67

ETL

-

24,300

24,300

-24,300

2.48

EURO

-

11,500

11,500

-11,500

4.58

EVER

651,400

808,500

1,459,900

-157,100

2.15

FM

723,600

44,500

768,100

679,100

7.70

FMT

-

2

2

-2

0.05

FORTH

126,300

27,900

154,200

98,400

16.75

FPI

12,700

19,000

31,700

-6,300

9.12

FSMART

243,700

251,900

495,600

-8,200

17.13

FTI

10,000

-

10,000

10,000

2.31

GABLE

12,700

2,400

15,100

10,300

0.18

GCAP

9,600

-

9,600

9,600

0.45

GEL

1,559,300

5,695,900

7,255,200

-4,136,600

42.92

GFC

-

17,800

17,800

-17,800

8.24

GFPT

1,105,700

845,800

1,951,500

259,900

24.88

GJS

9,400

500,000

509,400

-490,600

2.64

GLOBAL

14,580,323

3,246,023

17,826,346

11,334,300

28.99

GLOCON

-

508,700

508,700

-508,700

1.88

GPSC

2,068,800

3,812,700

5,881,500

-1,743,900

27.85

GRAND

43,200

400

43,600

42,800

14.51

GREEN

8,000

8,000

16,000

0

2.42

GTV

1,041,400

1,320,600

2,362,000

-279,200

3.23

GULF

7,909,000

6,471,100

14,380,100

1,437,900

17.22

GUNKUL

9,558,800

5,601,800

15,160,600

3,957,000

24.86

GYT

-

200

200

-200

6.23

HANA

4,705,232

2,599,860

7,305,092

2,105,372

18.51

HARN

1,000

7,100

8,100

-6,100

8.76

HEALTH

-

300

300

-300

0.07

HENG

5,400

7,800

13,200

-2,400

0.57

HFT

145,000

-

145,000

145,000

24.58

HL

700

-

700

700

0.09

HMPRO

7,874,000

12,455,398

20,329,398

-4,581,398

39.31

HTC

48,400

43,000

91,400

5,400

16.25

HTECH

65,500

28,800

94,300

36,700

10.15

HUMAN

800

1,200

2,000

-400

0.35

HYDRO

8,600

6

8,606

8,594

5.27

ICHI

1,116,500

1,023,700

2,140,200

92,800

10.52

ICN

5,600

45,000

50,600

-39,400

2.38

IHL

-

15,000

15,000

-15,000

9.37

III

130,500

5,000

135,500

125,500

9.11

ILINK

63,200

5,700

68,900

57,500

7.08

ILM

21,000

1,400

22,400

19,600

8.39

IMH

-

60,000

60,000

-60,000

11.39

IND

3,000

3,000

6,000

0

0.16

INET

1,533,200

358,100

1,891,300

1,175,100

15.06

INOX

2,000

-

2,000

2,000

0.22

INSET

1,356,400

456,600

1,813,000

899,800

24.74

INTUCH

4,708,901

2,727,802

7,436,703

1,981,099

37.85

IRPC

17,707,800

3,600,700

21,308,500

14,107,100

20.23

IT

500

-

500

500

0.20

ITC

1,243,600

1,762,500

3,006,100

-518,900

21.56

ITD

60,000

70,000

130,000

-10,000

2.37

ITEL

2,248,700

111,100

2,359,800

2,137,600

17.57

IVF

173,600

38,200

211,800

135,400

10.30

IVL

7,135,600

15,446,100

22,581,700

-8,310,500

36.76

JAK

-

1,700

1,700

-1,700

6.68

JAS

7,179,800

7,204,100

14,383,900

-24,300

26.40

JAS-W4

-

2,025,600

2,025,600

-2,025,600

8.68

JCK

-

95,000

95,000

-95,000

1.19

JMART

3,678,100

2,651,020

6,329,120

1,027,080

15.69

JMT

3,324,600

5,060,500

8,385,100

-1,735,900

14.39

JPARK

51,300

2,600

53,900

48,700

1.86

JR

-

900

900

-900

2.42

JSP

-

1,400

1,400

-1,400

0.27

JTS

135,200

93,670

228,870

41,530

43.93

K

-

1,500

1,500

-1,500

0.03

K-W3

3,000

7

3,007

2,993

1.03

KAMART

1,032,000

691,200

1,723,200

340,800

16.53

KBANK

1,329,830

3,185,700

4,515,530

-1,855,870

28.00

KBS

8,200

-

8,200

8,200

0.53

KC

-

2,200

2,200

-2,200

0.17

KCAR

-

400

400

-400

0.52

KCE

4,164,600

1,302,960

5,467,560

2,861,640

26.64

KCG

123,200

447,700

570,900

-324,500

15.02

KEX

20,000

14,400

34,400

5,600

6.81

KGEN

685,500

153,700

839,200

531,800

11.08

KGEN-W2

200,000

-

200,000

200,000

21.11

KGI

226,100

35,425

261,525

190,675

11.58

KIAT

7,000

-

7,000

7,000

0.96

KISS

254,500

1,200

255,700

253,300

12.22

KJL

-

100

100

-100

0.04

KK

-

100

100

-100

0.19

KKP

414,300

1,723,403

2,137,703

-1,309,103

20.29

KKP-W6

-

4,333

4,333

-4,333

2.16

KLINIQ

152,200

247,200

399,400

-95,000

10.62

KSL

32,000

40,000

72,000

-8,000

1.43

KTB

14,392,200

8,250,900

22,643,100

6,141,300

33.57

KTC

1,517,500

2,528,600

4,046,100

-1,011,100

37.02

LALIN

-

100

100

-100

0.12

LANNA

17,200

280,900

298,100

-263,700

23.36

LDC

-

4,000

4,000

-4,000

0.79

LEE

-

164,100

164,100

-164,100

49.76

LEO

-

21,500

21,500

-21,500

4.16

LH

16,925,000

9,449,700

26,374,700

7,475,300

35.14

LHFG

1,585,400

236,100

1,821,500

1,349,300

5.21

LPH

-

60,000

60,000

-60,000

8.72

LPN

254,700

11,300

266,000

243,400

11.99

LTS

973,800

21,400

995,200

952,400

21.65

M

825,600

884,700

1,710,300

-59,100

27.36

MAGURO

52,000

2,600

54,600

49,400

3.50

MAJOR

156,000

295,000

451,000

-139,000

23.97

MALEE

632,200

233,000

865,200

399,200

19.93

MASTER

155,400

257,900

413,300

-102,500

7.71

MATCH

11,200

-

11,200

11,200

28.14

MBAX

-

600

600

-600

3.00

MBK

29,100

188,600

217,700

-159,500

14.50

MC

527,100

356,300

883,400

170,800

22.64

MCOT

976,500

468,200

1,444,700

508,300

14.80

MDX

1,900

-

1,900

1,900

0.54

MEB

50,200

15,600

65,800

34,600

15.66

MEDEZE

482,000

286,800

768,800

195,200

4.54

MEGA

183,900

285,900

469,800

-102,000

19.12

MENA

-

100

100

-100

0.02

MFC

-

2,100

2,100

-2,100

4.37

MFEC

200

-

200

200

0.12

MGC

-

700

700

-700

4.93

MGI

92,800

65,900

158,700

26,900

3.32

MGI-W1

-

10,000

10,000

-10,000

0.15

MICRO

-

5,300

5,300

-5,300

0.69

MINT

4,575,100

4,778,900

9,354,000

-203,800

24.90

MODERN

-

10,000

10,000

-10,000

21.80

MONO

7,211,400

5,097,200

12,308,600

2,114,200

8.03

MOONG

-

800

800

-800

0.78

MORE

124,500

-

124,500

124,500

0.94

MOSHI

33,900

64,200

98,100

-30,300

10.80

MOTHER

16,500

72,400

88,900

-55,900

1.97

MPJ

111,300

35,500

146,800

75,800

8.94

MSC

-

200

200

-200

1.03

MST

-

10,500

10,500

-10,500

7.15

MTC

1,175,800

1,708,700

2,884,500

-532,900

18.68

MTW-W1

-

1,000

1,000

-1,000

0.01

NAT

-

80,000

80,000

-80,000

12.57

NATION

-

300

300

-300

0.34

NCAP

798,700

652,400

1,451,100

146,300

6.85

NCH

80,000

-

80,000

80,000

15.35

NCP

-

300

300

-300

6.82

NEO

73,600

186,200

259,800

-112,600

6.13

NER

1,464,600

741,700

2,206,300

722,900

11.24

NER-W2

-

11,667

11,667

-11,667

0.37

NETBAY

114,600

58,700

173,300

55,900

13.07

NEWS

-

1,308,200

1,308,200

-1,308,200

4.22

NEX

1,657,900

846,300

2,504,200

811,600

7.81

NKI

100

-

100

100

23.58

NKT

65,600

14,000

79,600

51,600

7.95

NNCL

3,000

-

3,000

3,000

1.44

NOBLE

-

20,000

20,000

-20,000

1.17

NOVA

-

1

1

-1

0.03

NRF

600

235,800

236,400

-235,200

9.69

NSL

143,600

36,800

180,400

106,800

9.60

NV

-

1,000

1,000

-1,000

0.37

NVD

-

300

300

-300

2.83

NYT

234,300

452,000

686,300

-217,700

10.46

OGC

1,800

-

1,800

1,800

42.86

OKJ

1,105,700

148,110

1,253,810

957,590

11.38

ONEE

448,200

452,200

900,400

-4,000

18.04

OR

8,890,000

4,417,310

13,307,310

4,472,690

37.44

ORI

2,473,900

1,165,300

3,639,200

1,308,600

18.30

OSP

2,695,600

3,576,500

6,272,100

-880,900

24.57

PANEL

38

21

59

17

0.16

PATO

-

4

4

-4

0.00

PCE

2,300,400

506,300

2,806,700

1,794,100

12.92

PDG

-

600

600

-600

2.16

PDJ

40

1

41

39

0.04

PEER

62,000

153,000

215,000

-91,000

1.65

PF

1,200

100

1,300

1,100

0.01

PIN

558,300

1,832,100

2,390,400

-1,273,800

26.55

PIS

70,300

20,200

90,500

50,100

4.93

PK

200

-

200

200

0.08

PL

10,000

10,000

20,000

0

9.34

PLANB

3,096,500

677,500

3,774,000

2,419,000

18.23

PLANET

415,800

353,800

769,600

62,000

6.17

PLAT

62,000

20,000

82,000

42,000

7.19

PLE

-

1,200

1,200

-1,200

0.08

PLT

-

126,300

126,300

-126,300

6.30

PM

39,700

140,500

180,200

-100,800

6.13

PMC

-

66,700

66,700

-66,700

4.72

PPM

-

2,000

2,000

-2,000

6.49

PPPM

500

-

500

500

0.01

PQS

205,900

-

205,900

205,900

34.97

PR9

632,400

1,324,694

1,957,094

-692,294

29.18

PRAPAT

10,900

10,900

21,800

0

3.35

PRECHA

600

-

600

600

0.02

PRG-W5

-

5

5

-5

50.00

PRI

103,400

1,100

104,500

102,300

5.85

PRIME

11,400

18,000

29,400

-6,600

0.61

PRM

3,429,700

4,773,000

8,202,700

-1,343,300

28.97

PROEN

5,623,500

7,668,000

13,291,500

-2,044,500

8.47

PROEN-W2

60,000

-

60,000

60,000

0.05

PROUD

-

12,800

12,800

-12,800

7.40

PSG

3,144,200

12,118,300

15,262,500

-8,974,100

33.84

PSH

1,267,000

446,600

1,713,600

820,400

22.19

PSL

1,679,000

3,681,800

5,360,800

-2,002,800

26.15

PSTC

7,300

700

8,000

6,600

0.54

PTG

1,415,300

1,201,100

2,616,400

214,200

21.92

PTL

34,200

92,700

126,900

-58,500

22.62

PTT

15,625,200

9,460,300

25,085,500

6,164,900

29.09

PTTEP

3,093,305

1,815,100

4,908,405

1,278,205

30.22

PTTGC

21,121,600

16,535,500

37,657,100

4,586,100

21.59

QH

2,258,600

4,238,018

6,496,618

-1,979,418

22.68

QTCG

252,500

134,600

387,100

117,900

1.42

RABBIT

-

100

100

-100

0.00

RATCH

815,500

634,800

1,450,300

180,700

24.22

RBF

1,771,400

251,600

2,023,000

1,519,800

20.65

RCL

1,307,800

296,100

1,603,900

1,011,700

21.99

RJH

150,100

107,700

257,800

42,400

22.13

RML

39,400

-

39,400

39,400

0.69

ROCTEC

388,700

102,000

490,700

286,700

6.35

ROJNA

493,500

880,300

1,373,800

-386,800

28.01

RPC

6,100

110,000

116,100

-103,900

1.04

RS

7,886,300

2,347,200

10,233,500

5,539,100

17.07

RT

30,000

143,700

173,700

-113,700

3.72

RWI

-

20,000

20,000

-20,000

3.01

S

-

14,800

14,800

-14,800

0.97

SABINA

69,800

31,800

101,600

38,000

10.11

SABUY

640,800

5,700

646,500

635,100

11.36

SAFE

4,000

-

4,000

4,000

3.41

SAK

454,300

179,900

634,200

274,400

9.02

SAMART

1,575,500

1,094,300

2,669,800

481,200

32.92

SAMTEL

100

24,900

25,000

-24,800

5.74

SAMTEL-W2

-

6,000

6,000

-6,000

1.75

SANKO

10,000

-

10,000

10,000

3.09

SAPPE

552,900

112,000

664,900

440,900

25.86

SAT

81,900

189,900

271,800

-108,000

4.06

SAUCE

-

419

419

-419

2.54

SAV

5,800

42,200

48,000

-36,400

2.44

SAWAD

869,600

1,384,000

2,253,600

-514,400

14.65

SC

78,600

94,300

172,900

-15,700

5.51

SCAP

45,400

33,700

79,100

11,700

1.96

SCB

2,300,300

1,524,161

3,824,461

776,139

33.96

SCC

2,568,600

2,291,300

4,859,900

277,300

27.32

SCCC

2,100

15,700

17,800

-13,600

1.60

SCG

100

260

360

-160

2.01

SCGD

723,100

39,700

762,800

683,400

18.04

SCGP

6,907,000

4,896,400

11,803,400

2,010,600

25.42

SCM

1,892,400

207,700

2,100,100

1,684,700

7.45

SCN

57,200

160,500

217,700

-103,300

14.70

SCP

400

-

400

400

0.03

SDC

1,400

27,400

28,800

-26,000

0.21

SEAFCO

6

6

12

0

0.00

SECURE

4,700

-

4,700

4,700

1.29

SEI

35,300

1,000

36,300

34,300

10.01

SENA

5,300

4,500

9,800

800

0.85

SENX

3,600

-

3,600

3,600

0.23

SFLEX

558,600

126,600

685,200

432,000

10.55

SGC

2,124,200

415,700

2,539,900

1,708,500

5.26

SGF

200

800

1,000

-600

0.14

SGP

3,000

3,400

6,400

-400

1.46

SHR

1,397,300

685,700

2,083,000

711,600

24.73

SIMAT

553,800

170,800

724,600

383,000

8.50

SINGER

786,900

1,332,600

2,119,500

-545,700

11.29

SINO

-

2,500

2,500

-2,500

0.50

SIRI

5,961,001

5,428,229

11,389,230

532,772

13.11

SIS

70,300

80,700

151,000

-10,400

15.65

SISB

797,100

511,000

1,308,100

286,100

33.08

SJWD

1,397,600

401,300

1,798,900

996,300

19.88

SKN

-

500

500

-500

0.11

SKR

3,400

-

3,400

3,400

0.84

SKY

893,575

379,000

1,272,575

514,575

29.88

SMD100

-

6,700

6,700

-6,700

1.11

SMPC

-

10,000

10,000

-10,000

9.14

SMT

28,300

30,000

58,300

-1,700

15.87

SNNP

192,100

58,610

250,710

133,490

2.37

SNP

400

6,500

6,900

-6,100

6.92

SNPS

128,300

183,100

311,400

-54,800

9.99

SOLAR

80,400

80,000

160,400

400

5.77

SPA

143,400

1,089,100

1,232,500

-945,700

19.70

SPALI

1,413,700

2,729,900

4,143,600

-1,316,200

26.21

SPCG

14,500

75,600

90,100

-61,100

6.68

SPI

-

100

100

-100

16.67

SPRC

5,003,700

3,523,900

8,527,600

1,479,800

23.39

SPREME

100

-

100

100

0.03

SQ

-

3,000

3,000

-3,000

1.03

SR

-

100

100

-100

0.96

SSF

-

2,600

2,600

-2,600

35.83

SSP

51,200

27,900

79,100

23,300

2.87

STA

2,015,800

669,200

2,685,000

1,346,600

24.08

STANLY

-

300

300

-300

2.44

STC

-

2,000

2,000

-2,000

1.44

STECH

1,700

1,700

3,400

0

0.89

STECON

2,235,400

1,550,900

3,786,300

684,500

9.20

STELLA

-

4,300

4,300

-4,300

0.09

STGT

2,297,300

470,300

2,767,600

1,827,000

23.47

STP

-

1,700

1,700

-1,700

3.92

STPI

-

5,400

5,400

-5,400

0.12

SUC

500

500

1,000

0

2.84

SUN

100

2,400

2,500

-2,300

0.32

SUPER

261,300

395,600

656,900

-134,300

0.98

SUSCO

619,100

65,600

684,700

553,500

13.12

SVI

1,900

29,900

31,800

-28,000

0.53

SVOA

3,200

-

3,200

3,200

1.00

SVT

200

-

200

200

0.08

SWC

1

-

1

1

0.01

SYMC

-

4,200

4,200

-4,200

1.13

SYNEX

412,300

226,600

638,900

185,700

14.03

TACC

227,200

185,200

412,400

42,000

16.33

TAE

-

10,000

10,000

-10,000

3.58

TAN

539,100

41,700

580,800

497,400

23.38

TASCO

1,659,000

1,872,400

3,531,400

-213,400

34.27

TATG

2,000

-

2,000

2,000

0.34

TBN

-

2,600

2,600

-2,600

5.53

TCAP

483,000

270,300

753,300

212,700

36.37

TCC

900

900

1,800

0

0.16

TEAM

700

600

1,300

100

0.23

TEAMG

2,387,800

206,300

2,594,100

2,181,500

23.15

TEGH

401,100

45,200

446,300

355,900

17.43

TFG

3,029,300

1,684,600

4,713,900

1,344,700

22.17

TFM

800

800

1,600

0

0.88

TFMAMA

3,300

-

3,300

3,300

12.24

TGE

-

3,800

3,800

-3,800

3.75

TGH

-

200

200

-200

0.24

TGPRO

21,400

-

21,400

21,400

0.11

TH

-

5,000

5,000

-5,000

0.11

THANI

983,300

265,550

1,248,850

717,750

16.40

THCOM

593,200

199,700

792,900

393,500

14.90

THG

781,800

441,200

1,223,000

340,600

32.80

THIP

300

-

300

300

3.36

THRE

32,000

-

32,000

32,000

1.03

TIDLOR

856,400

2,206,042

3,062,442

-1,349,642

21.96

TIPCO

-

300

300

-300

0.17

TIPH

174,500

432,500

607,000

-258,000

37.00

TISCO

2,718,000

1,307,800

4,025,800

1,410,200

30.17

TKC

1,000

-

1,000

1,000

2.48

TKN

448,500

65,000

513,500

383,500

9.19

TLI

1,855,700

1,170,000

3,025,700

685,700

15.95

TMAN

26,800

191,900

218,700

-165,100

7.37

TMC

30,000

30,000

60,000

0

5.82

TMI

39,500

82,500

122,000

-43,000

17.80

TNL

300

-

300

300

9.38

TNP

6,000

100

6,100

5,900

1.61

TOA

1,160,100

1,397,400

2,557,500

-237,300

27.11

TOG

4,600

23,400

28,000

-18,800

8.32

TOP

25,828,100

13,885,280

39,713,380

11,942,820

29.83

TPA

200

107

307

93

0.95

TPAC

-

100

100

-100

0.07

TPCS

100

-

100

100

6.25

TPIPL

4,323,600

1,707,100

6,030,700

2,616,500

24.08

TPIPP

1,622,000

328,600

1,950,600

1,293,400

14.47

TPOLY

800

50,500

51,300

-49,700

6.60

TPS

9,400

10,200

19,600

-800

0.90

TQM

910,100

63,000

973,100

847,100

21.65

TQR

1,100

300

1,400

800

1.24

TR

-

200

200

-200

9.09

TRC

1,000

100

1,100

900

0.06

TRITN

7,200

-

7,200

7,200

0.12

TRUBB

1,000

3,000

4,000

-2,000

0.12

TRUE

38,038,149

55,133,634

93,171,783

-17,095,485

44.49

TSE

25,300

21,300

46,600

4,000

0.64

TSI

1,000

653,100

654,100

-652,100

28.32

TSR

-

122,900

122,900

-122,900

5.16

TSTH

300

-

300

300

0.02

TTA

1,206,200

670,900

1,877,100

535,300

13.74

TTB

62,713,001

87,878,101

150,591,102

-25,165,100

33.91

TTCL

16,100

2,100

18,200

14,000

1.58

TTW

408,300

457,100

865,400

-48,800

16.64

TU

3,377,900

2,045,100

5,423,000

1,332,800

36.77

TURTLE

-

100

100

-100

4.52

TVO

333,300

156,000

489,300

177,300

20.55

TWZ

1,142,700

1,064,800

2,207,500

77,900

3.37

UAC

200

202

402

-2

0.26

UEC

-

275,100

275,100

-275,100

26.26

UKEM

-

71,000

71,000

-71,000

0.31

UMI

100

-

100

100

0.04

UNIQ

700

500

1,200

200

0.14

UP

1,700

-

1,700

1,700

5.38

UPOIC

-

500

500

-500

1.41

UREKA

49,600

228,500

278,100

-178,900

5.89

UTP

600

5,400

6,000

-4,800

2.34

UV

12,700

-

12,700

12,700

1.18

UVAN

5,700

3,700

9,400

2,000

1.77

VCOM

1,400

500

1,900

900

0.24

VGI

33,934,100

19,346,100

53,280,200

14,588,000

24.95

VGI-W4

269,200

30,283

299,483

238,917

4.68

VIBHA

45,000

149,700

194,700

-104,700

3.58

VIH

4,300

20,000

24,300

-15,700

3.73

VL

30,000

30,900

60,900

-900

3.55

VNG

-

800

800

-800

0.23

VRANDA

-

300

300

-300

0.32

WARRIX

258,100

5,000

263,100

253,100

12.84

WFX

4,500

-

4,500

4,500

0.14

WGE

-

900

900

-900

0.50

WHA

28,279,300

29,673,000

57,952,300

-1,393,700

16.05

WHAUP

672,600

602,000

1,274,600

70,600

23.94

WICE

-

100

100

-100

0.01

WIN

-

5,000

5,000

-5,000

0.20

WINDOW

-

100

100

-100

0.03

WORK

-

600

600

-600

0.08

WP

200

300

500

-100

1.98

WPH

158,100

16,100

174,200

142,000

12.31

XO

412,200

6,600

418,800

405,600

21.85

XPG

2,818,200

443,700

3,261,900

2,374,500

5.11

XYZ

1,258,100

3,700

1,261,800

1,254,400

11.76

YGG

261,000

2,300

263,300

258,700

8.70

YONG

7,000

-

7,000

7,000

1.21

YUASA

100

-

100

100

0.48

ZAA

-

5,500

5,500

-5,500

9.32

ZEN

400

-

400

400

22.20

ZIGA

-

10,000

10,000

-10,000

0.68