24CS

196,600

4,200

200,800

192,400

16.24

A5

40,800

18,000

58,800

22,800

22.79

AAI

5,500

791,416

796,916

-785,916

21.07

AAV

15,148,500

33,101,400

48,249,900

-17,952,900

27.17

ACC

139,700

39,700

179,400

100,000

1.85

ACE

201,200

-

201,200

201,200

4.10

ACG

-

300

300

-300

0.23

ADB

29,800

140,100

169,900

-110,300

11.16

ADVANC

3,131,229

3,015,726

6,146,955

115,503

40.04

ADVICE

99,700

516,700

616,400

-417,000

16.40

AE

43,200

100

43,300

43,100

0.38

AEONTS

30,400

93,200

123,600

-62,800

27.14

AF

-

400

400

-400

0.13

AGE

20,000

600

20,600

19,400

2.50

AH

4,900

400

5,300

4,500

1.00

AI

200

-

200

200

0.12

AIE

266,000

1,469,400

1,735,400

-1,203,400

16.50

AIT

399,100

571,100

970,200

-172,000

18.31

AJ

-

51,700

51,700

-51,700

0.19

AKP

3,800

200

4,000

3,600

1.02

AKR

66,600

29,700

96,300

36,900

0.45

ALLA

1,000

-

1,000

1,000

0.02

ALPHAX

-

10,000

10,000

-10,000

0.50

AMA

4,500

-

4,500

4,500

0.66

AMANAH

11,100

10,800

21,900

300

0.35

AMATA

1,695,700

5,399,100

7,094,800

-3,703,400

19.01

AMR

100

-

100

100

0.02

ANAN

80,000

20,000

100,000

60,000

1.39

AOT

8,118,454

15,374,813

23,493,267

-7,256,359

27.83

AP

2,688,500

4,332,200

7,020,700

-1,643,700

9.84

APURE

-

2,100

2,100

-2,100

2.11

AQUA

67,000

-

67,000

67,000

0.34

ARIN

30,000

10,500

40,500

19,500

3.09

AS

29,500

19,500

49,000

10,000

2.87

ASIA

100

-

100

100

5.50

ASIAN

95,800

559,300

655,100

-463,500

24.11

ASK

2,600

34,900

37,500

-32,300

2.47

ASP

41,200

3,500

44,700

37,700

2.98

AU

216,400

428,800

645,200

-212,400

23.75

AUCT

2,500

700

3,200

1,800

0.59

AURA

186,300

341,700

528,000

-155,400

17.81

AWC

16,194,500

49,513,700

65,708,200

-33,319,200

32.44

AYUD

1,020

137

1,157

883

0.91

B

288,900

-

288,900

288,900

14.89

B52

400

5,300

5,700

-4,900

4.27

B52-W4

-

400

400

-400

0.10

BA

952,300

1,370,900

2,323,200

-418,600

29.06

BAFS

4,200

43,600

47,800

-39,400

14.60

BAM

1,985,500

3,908,500

5,894,000

-1,923,000

12.72

BANPU

8,804,275

8,711,300

17,515,575

92,975

22.52

BAY

49,300

-

49,300

49,300

16.29

BBGI

57,900

253,300

311,200

-195,400

7.35

BBIK

81,700

499,000

580,700

-417,300

6.36

BBL

1,974,930

1,552,100

3,527,030

422,830

25.81

BCH

1,461,400

1,316,300

2,777,700

145,100

12.51

BCP

535,620

436,200

971,820

99,420

24.48

BCPG

369,800

966,900

1,336,700

-597,100

15.90

BDMS

7,667,071

8,219,400

15,886,471

-552,329

35.56

BE8

17,700

628,000

645,700

-610,300

17.26

BEAUTY

162,100

354,600

516,700

-192,500

0.25

BEC

1,800

3,800

5,600

-2,000

2.71

BEM

7,093,400

7,646,200

14,739,600

-552,800

29.19

BEYOND

-

3,400

3,400

-3,400

2.39

BGC

3,100

-

3,100

3,100

1.50

BGRIM

2,936,300

5,478,200

8,414,500

-2,541,900

25.18

BH

1,107,500

1,302,300

2,409,800

-194,800

25.42

BIOTEC

8,700

20,000

28,700

-11,300

1.87

BIZ

-

2,000

2,000

-2,000

0.90

BJC

711,400

1,075,600

1,787,000

-364,200

33.47

BJCHI

41,500

200

41,700

41,300

6.13

BKA

11,765,400

3,129,900

14,895,300

8,635,500

15.51

BKGI

18,000

152,700

170,700

-134,700

9.72

BLA

278,500

769,800

1,048,300

-491,300

24.19

BLAND

5,201,200

189,800

5,391,000

5,011,400

8.95

BLC

121,100

273,600

394,700

-152,500

5.91

BPP

461,900

412,500

874,400

49,400

9.99

BROCK

-

700

700

-700

1.45

BRR

26,800

-

26,800

26,800

0.99

BSRC

3,300

137,800

141,100

-134,500

25.88

BTC

197,600

133,200

330,800

64,400

0.45

BTG

4,208,000

1,407,215

5,615,215

2,800,785

38.74

BTNC

-

500

500

-500

0.12

BTS

9,477,400

7,344,340

16,821,740

2,133,060

25.09

BUI

4,100

4,200

8,300

-100

9.26

BVG

-

100

100

-100

0.28

BWG

1,438,000

3,999,000

5,437,000

-2,561,000

11.61

BYD

200

3,277,000

3,277,200

-3,276,800

11.46

CAZ

3,000

1,100

4,100

1,900

2.38

CBG

580,300

1,292,200

1,872,500

-711,900

40.50

CCET

6,098,150

8,878,800

14,976,950

-2,780,650

15.40

CENTEL

688,700

862,700

1,551,400

-174,000

17.09

CFARM

11,000

-

11,000

11,000

0.17

CFRESH

1,000

1,900

2,900

-900

9.06

CGH

-

50,000

50,000

-50,000

21.51

CHAO

368,700

148,500

517,200

220,200

5.08

CHASE

591,400

49,800

641,200

541,600

12.05

CHAYO

171,600

1,188,200

1,359,800

-1,016,600

30.72

CHG

853,300

3,874,600

4,727,900

-3,021,300

12.85

CHIC

-

3,400

3,400

-3,400

2.41

CHO

60

92,700

92,760

-92,640

0.74

CHOW

800

-

800

800

1.74

CI

100,100

-

100,100

100,100

22.48

CIG

-

31,000

31,000

-31,000

0.09

CIG-W9

-

5,000

5,000

-5,000

5.99

CIMBT

500

11,600

12,100

-11,100

0.64

CITY

22,700

-

22,700

22,700

49.56

CK

1,824,400

747,200

2,571,600

1,077,200

22.19

CKP

482,700

1,566,500

2,049,200

-1,083,800

19.79

CMAN

1,100

300

1,400

800

0.53

CNT

4,900

-

4,900

4,900

6.14

COCOCO

65,400

457,600

523,000

-392,200

7.94

COLOR

1,200

-

1,200

1,200

0.23

COM7

2,137,855

3,460,500

5,598,355

-1,322,645

35.97

COMAN

400

400

800

0

3.78

CPALL

10,133,400

10,028,620

20,162,020

104,780

38.35

CPAXT

527,800

1,057,300

1,585,100

-529,500

21.57

CPF

10,394,637

8,093,138

18,487,775

2,301,499

35.23

CPL

-

100

100

-100

0.02

CPN

2,418,200

2,271,100

4,689,300

147,100

35.63

CRC

4,633,100

10,177,900

14,811,000

-5,544,800

30.60

CREDIT

-

200

200

-200

0.11

CWT

9,900

46,700

56,600

-36,800

0.38

D

5,000

5,000

10,000

0

3.99

DCC

67,500

326,600

394,100

-259,100

6.22

DELTA

5,673,748

6,310,692

11,984,440

-636,944

28.36

DEMCO

500

20,000

20,500

-19,500

16.27

DITTO

517,500

587,000

1,104,500

-69,500

23.77

DMT

2,902

1,500

4,402

1,402

1.41

DOD

100

700

800

-600

0.37

DOHOME

933,800

1,622,600

2,556,400

-688,800

24.36

DRT

35,700

10,800

46,500

24,900

2.44

DV8

1,589,900

25,300

1,615,200

1,564,600

11.79

EA

10,350,900

60,299,800

70,650,700

-49,948,900

16.35

EA-W1

500,000

591,000

1,091,000

-91,000

0.67

EASON

28,100

-

28,100

28,100

3.86

EAST

4,000

-

4,000

4,000

0.51

EASTW

500

-

500

500

0.09

ECF

27,200

-

27,200

27,200

0.25

EE

717,900

929,400

1,647,300

-211,500

3.28

EFORL

-

332,800

332,800

-332,800

1.85

EGCO

106,100

279,530

385,630

-173,430

22.96

EKH

2,500

196,700

199,200

-194,200

18.46

EP

-

10,500

10,500

-10,500

14.15

EPG

68,500

304,900

373,400

-236,400

9.35

ERW

16,193,600

8,275,400

24,469,000

7,918,200

33.30

ESTAR

125,400

233,500

358,900

-108,100

2.96

F&D

32,000

9,100

41,100

22,900

30.28

FLOYD

5,900

5,900

11,800

0

1.13

FM

1,702,400

714,200

2,416,600

988,200

12.08

FMT

2

-

2

2

0.07

FNS

20,600

-

20,600

20,600

41.86

FORTH

600

17,400

18,000

-16,800

4.44

FSMART

2,800

74,800

77,600

-72,000

11.05

GABLE

43,000

73,700

116,700

-30,700

5.60

GBX

-

100

100

-100

0.03

GC

500

-

500

500

0.29

GCAP

-

51,000

51,000

-51,000

1.43

GENCO

100

-

100

100

0.01

GFC

-

100

100

-100

0.45

GFPT

590,800

526,200

1,117,000

64,600

19.32

GGC

100

-

100

100

2.78

GJS

-

43,500

43,500

-43,500

1.31

GLOBAL

4,344,304

3,942,200

8,286,504

402,104

24.01

GLOCON

-

200

200

-200

0.00

GPSC

2,010,800

3,186,300

5,197,100

-1,175,500

25.54

GTV

-

179,400

179,400

-179,400

12.90

GULF

4,669,820

9,047,125

13,716,945

-4,377,305

25.25

GUNKUL

818,200

7,106,500

7,924,700

-6,288,300

19.86

HANA

2,561,780

3,035,800

5,597,580

-474,020

28.94

HARN

4,000

71,800

75,800

-67,800

7.57

HENG

-

3,600

3,600

-3,600

0.15

HFT

153,300

900

154,200

152,400

29.08

HL

1,800

33,800

35,600

-32,000

4.07

HMPRO

20,327,800

17,666,400

37,994,200

2,661,400

20.43

HTC

159,100

226,700

385,800

-67,600

37.31

HTECH

131,500

256,800

388,300

-125,300

11.16

HUMAN

3,500

32,900

36,400

-29,400

6.50

HYDRO

-

100

100

-100

0.37

ICC

-

1,505

1,505

-1,505

2.88

ICHI

1,401,500

1,977,651

3,379,151

-576,151

19.92

ICN

4,500

4,300

8,800

200

2.33

IHL

-

4,100

4,100

-4,100

1.51

IIG

100

44,400

44,500

-44,300

23.72

III

7,000

62,000

69,000

-55,000

9.10

ILINK

117,100

68,500

185,600

48,600

4.23

ILM

8,000

17,600

25,600

-9,600

6.73

IND

10,000

10,000

20,000

0

9.61

INET

402,300

1,173,500

1,575,800

-771,200

18.32

INOX

1,400

20,000

21,400

-18,600

2.06

INSET

170,000

980,000

1,150,000

-810,000

23.08

IP

158,675

228,316

386,991

-69,641

8.33

IP-W2

-

8,300

8,300

-8,300

0.29

IRCP

150,000

150,000

300,000

0

9.46

IRPC

1,877,900

2,322,700

4,200,600

-444,800

12.70

IT

-

600

600

-600

1.59

ITC

846,800

1,458,300

2,305,100

-611,500

22.75

ITD

4,100,100

257,800

4,357,900

3,842,300

5.30

ITEL

98,500

1,204,900

1,303,400

-1,106,400

21.38

IVF

-

300

300

-300

0.01

IVL

4,132,695

5,493,100

9,625,795

-1,360,405

39.29

JAS

4,500,800

4,821,600

9,322,400

-320,800

6.59

JAS-W4

40,900

573,000

613,900

-532,100

0.52

JCK

-

6,600

6,600

-6,600

0.18

JMART

1,414,955

1,654,500

3,069,455

-239,545

25.12

JMT

2,504,200

1,997,700

4,501,900

506,500

18.58

JPARK

-

42,400

42,400

-42,400

5.85

JR

-

2,300

2,300

-2,300

0.29

JTS

52,300

28,200

80,500

24,100

24.86

K-W3

-

700

700

-700

0.27

KAMART

185,300

493,200

678,500

-307,900

16.88

KBANK

5,082,319

4,589,600

9,671,919

492,719

20.49

KBS

300

18,500

18,800

-18,200

7.85

KCAR

200

-

200

200

0.49

KCE

1,041,810

2,586,200

3,628,010

-1,544,390

25.73

KCG

55,600

147,000

202,600

-91,400

10.03

KEX

410,800

1,562,500

1,973,300

-1,151,700

5.24

KGEN

-

35,200

35,200

-35,200

1.48

KGEN-W2

-

20,000

20,000

-20,000

0.84

KGI

130,200

112,700

242,900

17,500

12.51

KIAT

-

900

900

-900

0.05

KISS

24,400

74,600

99,000

-50,200

10.17

KJL

-

100

100

-100

0.12

KKP

1,554,600

2,904,600

4,459,200

-1,350,000

31.11

KKP-W6

8,000

-

8,000

8,000

18.72

KLINIQ

130,500

117,200

247,700

13,300

14.64

KSL

1,200

2,700

3,900

-1,500

0.54

KTB

29,142,760

26,095,600

55,238,360

3,047,160

25.31

KTC

622,200

1,148,852

1,771,052

-526,652

36.11

KWM

9,000

5,000

14,000

4,000

1.79

L&E

-

1,000

1,000

-1,000

5.95

LALIN

-

11,800

11,800

-11,800

1.76

LANNA

30,800

6,200

37,000

24,600

5.01

LDC

14,000

14,000

28,000

0

6.12

LEE

-

100

100

-100

0.64

LEO

2,600

-

2,600

2,600

1.39

LH

8,900,400

14,380,800

23,281,200

-5,480,400

28.12

LHFG

47,900

-

47,900

47,900

0.89

LHK

100

-

100

100

0.09

LOXLEY

3,500

-

3,500

3,500

16.19

LPH

700

-

700

700

1.88

LPN

500

14,400

14,900

-13,900

1.75

LTMH

500

13,400

13,900

-12,900

2.31

LTS

45,100

95,000

140,100

-49,900

9.35

M

104,300

912,300

1,016,600

-808,000

20.70

MAGURO

90,400

68,700

159,100

21,700

9.79

MAJOR

221,300

518,200

739,500

-296,900

34.91

MALEE

16,200

50,100

66,300

-33,900

6.71

MASTER

244,900

503,400

748,300

-258,500

22.75

MATI

-

5

5

-5

50.00

MBK

67,700

79,000

146,700

-11,300

6.06

MC

78,100

48,800

126,900

29,300

4.50

MCA

-

48,000

48,000

-48,000

4.62

MCOT

101,600

293,100

394,700

-191,500

6.03

MCS

198,800

6,200

205,000

192,600

4.74

MEB

1,900

25,100

27,000

-23,200

15.22

MEDEZE

20,900

7,300

28,200

13,600

1.64

MEGA

124,500

363,700

488,200

-239,200

25.78

MENA

17,400

17,400

34,800

0

11.52

META

100

100

200

0

0.01

METCO

-

3

3

-3

0.04

MGI

5,900

-

5,900

5,900

0.62

MICRO

200

-

200

200

0.01

MIDA

-

40,300

40,300

-40,300

1.32

MILL

-

88,900

88,900

-88,900

8.99

MINT

4,477,100

4,057,836

8,534,936

419,264

30.52

MJD

30,000

100

30,100

29,900

4.62

MK

3,000

3,000

6,000

0

20.41

MODERN

500

-

500

500

0.12

MONO

6,924,300

8,168,800

15,093,100

-1,244,500

14.27

MORE

-

100

100

-100

0.00

MOSHI

278,000

55,000

333,000

223,000

25.11

MOTHER

17,500

263,400

280,900

-245,900

6.67

MST

-

1,100

1,100

-1,100

7.24

MTC

1,393,400

2,270,000

3,663,400

-876,600

18.49

MTI

100

-

100

100

49.50

MTW

7,500

6,800

14,300

700

0.92

NCAP

993,600

2,759,800

3,753,400

-1,766,200

15.50

NCH

-

15,800

15,800

-15,800

15.02

NCL

-

200

200

-200

0.02

NEO

69,600

141,500

211,100

-71,900

12.47

NER

894,428

4,350,300

5,244,728

-3,455,872

22.45

NETBAY

687,500

185,400

872,900

502,100

28.28

NEX

161,900

530,000

691,900

-368,100

2.48

NKT

-

127,800

127,800

-127,800

6.39

NOBLE

-

136,600

136,600

-136,600

1.81

NRF

37,700

-

37,700

37,700

1.14

NSL

405,100

84,000

489,100

321,100

23.21

NV

600

-

600

600

0.18

NWR

49,200

-

49,200

49,200

0.11

NYT

955,000

1,322,400

2,277,400

-367,400

13.79

OCC

400

400

800

0

14.81

OKJ

176,000

108,000

284,000

68,000

3.22

ONEE

379,200

1,181,500

1,560,700

-802,300

22.29

OR

4,779,700

5,302,100

10,081,800

-522,400

18.67

ORI

126,900

3,780,300

3,907,200

-3,653,400

31.28

OSP

6,960,500

3,268,800

10,229,300

3,691,700

33.97

PAF

39,100

-

39,100

39,100

3.47

PANEL

-

100

100

-100

0.03

PB

-

18

18

-18

0.49

PCE

-

488,900

488,900

-488,900

7.46

PCSGH

12,200

-

12,200

12,200

11.38

PDJ

3,419

-

3,419

3,419

3.74

PEER

1,900

500

2,400

1,400

0.04

PEER-W2

-

10,200

10,200

-10,200

0.30

PERM

300

-

300

300

0.01

PF

57,900

56,400

114,300

1,500

1.29

PHG

-

900

900

-900

3.52

PHOL

55,000

40,000

95,000

15,000

9.33

PIMO

100,000

100,000

200,000

0

20.90

PIN

337,300

751,500

1,088,800

-414,200

8.49

PIS

1,100

38,800

39,900

-37,700

2.43

PK

88,100

10,400

98,500

77,700

4.55

PLANB

4,122,100

4,249,800

8,371,900

-127,700

21.83

PLANET

44,300

410,700

455,000

-366,400

3.45

PLAT

18,400

8,100

26,500

10,300

0.31

PLE

-

7,200

7,200

-7,200

0.22

PM

125,400

40,900

166,300

84,500

19.15

PMC

-

70,000

70,000

-70,000

10.07

POLY

-

1

1

-1

0.12

PORT

8,600

5,100

13,700

3,500

9.45

PPM

-

2,300

2,300

-2,300

7.98

PPPM

-

200

200

-200

0.04

PQS

40,800

700

41,500

40,100

22.31

PR9

939,900

95,900

1,035,800

844,000

22.87

PRG-W5

-

18

18

-18

50.00

PRIME

-

300,500

300,500

-300,500

0.31

PRINC

300

10,000

10,300

-9,700

3.50

PRM

299,100

8,544,814

8,843,914

-8,245,714

32.93

PROEN

100,900

821,200

922,100

-720,300

6.66

PROS

170,000

48,700

218,700

121,300

4.82

PSG

5,124,300

7,415,700

12,540,000

-2,291,400

7.43

PSH

39,400

343,000

382,400

-303,600

18.06

PSL

78,300

261,100

339,400

-182,800

12.19

PT

18,400

1,600

20,000

16,800

6.85

PTG

243,900

750,700

994,600

-506,800

20.64

PTL

12,900

20,800

33,700

-7,900

2.72

PTT

8,561,100

10,642,100

19,203,200

-2,081,000

48.64

PTTEP

7,071,635

5,113,504

12,185,139

1,958,131

23.49

PTTGC

6,882,895

9,221,800

16,104,695

-2,338,905

36.08

QH

3,356,800

3,719,100

7,075,900

-362,300

13.64

QTC

8,000

-

8,000

8,000

30.74

QTCG

700

-

700

700

0.06

RABBIT

1,900

-

1,900

1,900

0.07

RABBIT-P

-

100,000

100,000

-100,000

30.14

RAM

-

500

500

-500

3.97

RATCH

404,500

767,300

1,171,800

-362,800

17.90

RBF

285,400

1,470,200

1,755,600

-1,184,800

30.18

RCL

96,800

579,400

676,200

-482,600

16.64

RICHY

20,100

20,018

40,118

82

11.62

RJH

6,400

95,500

101,900

-89,100

13.70

ROCTEC

-

11,500

11,500

-11,500

0.19

ROJNA

168,600

660,900

829,500

-492,300

9.62

RPC

-

122,300

122,300

-122,300

5.09

RPH

-

19,400

19,400

-19,400

2.25

RS

442,800

2,667,700

3,110,500

-2,224,900

12.75

RS-W5

-

55,300

55,300

-55,300

1.43

RSP

6,100

5,000

11,100

1,100

1.23

RWI

-

8,000

8,000

-8,000

1.35

S

142,100

90,400

232,500

51,700

4.23

S&J

100

38

138

62

49.29

SAAM

3,000

1,400

4,400

1,600

0.31

SABINA

6,200

65,700

71,900

-59,500

7.17

SABUY

-

300

300

-300

0.00

SAFE

25,800

9,000

34,800

16,800

14.73

SAK

-

332,600

332,600

-332,600

21.08

SAMART

1,447,100

1,615,900

3,063,000

-168,800

21.23

SAPPE

122,900

789,700

912,600

-666,800

27.62

SAT

607,400

41,200

648,600

566,200

31.82

SAV

35,000

16,300

51,300

18,700

5.67

SAWAD

3,377,200

3,185,300

6,562,500

191,900

18.45

SC

127,100

405,600

532,700

-278,500

11.04

SCAP

211,800

93,902

305,702

117,898

5.38

SCB

5,911,575

2,960,900

8,872,475

2,950,675

34.68

SCC

2,744,129

1,629,778

4,373,907

1,114,351

25.30

SCCC

7,000

9,400

16,400

-2,400

14.24

SCGD

110,200

242,400

352,600

-132,200

22.66

SCGP

3,716,900

4,255,700

7,972,600

-538,800

25.65

SCM

291,400

2,939,200

3,230,600

-2,647,800

8.46

SCN

20,300

20,300

40,600

0

12.74

SCP

200

-

200

200

0.32

SDC

-

52,300

52,300

-52,300

0.83

SE

-

6,000

6,000

-6,000

1.76

SEAFCO

5,000

-

5,000

5,000

0.86

SEAOIL

-

1,600

1,600

-1,600

3.25

SECURE

3,000

-

3,000

3,000

0.87

SEI

2,800

-

2,800

2,800

0.42

SFLEX

381,400

585,300

966,700

-203,900

10.62

SGC

413,300

1,728,700

2,142,000

-1,315,400

8.04

SGF

-

100

100

-100

0.01

SGP

2,600

3,000

5,600

-400

14.81

SHANG

-

200

200

-200

2.85

SHR

219,400

1,021,200

1,240,600

-801,800

6.73

SICT

400

-

400

400

0.13

SIMAT

2,900

14,500

17,400

-11,600

2.05

SINGER

655,700

547,100

1,202,800

108,600

18.55

SINO

-

200

200

-200

0.09

SIRI

5,948,200

16,710,200

22,658,400

-10,762,000

12.86

SIS

11,600

17,100

28,700

-5,500

17.81

SISB

233,700

441,600

675,300

-207,900

18.17

SITHAI

25,000

44,000

69,000

-19,000

19.12

SJWD

97,200

398,700

495,900

-301,500

7.65

SK

30,000

30,000

60,000

0

1.76

SKN

5,000

5,000

10,000

0

16.02

SKR

40,000

100

40,100

39,900

1.46

SKY

10,300

150,000

160,300

-139,700

10.07

SLP

-

100

100

-100

0.05

SMART

-

31,000

31,000

-31,000

1.57

SMD100

-

100

100

-100

0.21

SMPC

400

-

400

400

0.25

SMT

2,700

1,300

4,000

1,400

1.07

SNC

-

4,100

4,100

-4,100

0.47

SNNP

35,700

11,100

46,800

24,600

3.71

SNP

-

1,100

1,100

-1,100

3.54

SNPS

-

42,300

42,300

-42,300

13.86

SO

100

5,100

5,200

-5,000

3.44

SOLAR

262,900

62,900

325,800

200,000

19.61

SPA

125,100

2,039,500

2,164,600

-1,914,400

23.08

SPACK

1,500

-

1,500

1,500

0.27

SPALI

1,046,400

2,060,600

3,107,000

-1,014,200

11.79

SPCG

18,800

28,700

47,500

-9,900

17.71

SPI

300

-

300

300

6.80

SPRC

988,100

1,468,100

2,456,200

-480,000

21.15

SPREME

700

-

700

700

0.07

SPVI

34

-

34

34

0.01

SRICHA

400

-

400

400

0.03

SRS

-

1,300

1,300

-1,300

1.82

SSP

5,400

900

6,300

4,500

0.68

SSSC

-

1,000

1,000

-1,000

0.22

STA

636,100

1,220,300

1,856,400

-584,200

26.00

STANLY

410

2,100

2,510

-1,690

12.71

STC

-

100

100

-100

0.08

STECON

548,600

459,800

1,008,400

88,800

5.85

STELLA

-

100

100

-100

0.00

STGT

692,100

1,805,105

2,497,205

-1,113,005

28.79

STPI

6,700

270,900

277,600

-264,200

13.41

STX

2,100

-

2,100

2,100

0.70

SUN

30,000

-

30,000

30,000

4.18

SUPER

840,000

2,960,600

3,800,600

-2,120,600

1.28

SUSCO

113,600

89,100

202,700

24,500

17.19

SVI

159,800

173,400

333,200

-13,600

13.98

SVOA

-

37,700

37,700

-37,700

15.25

SVT

700

90,000

90,700

-89,300

7.13

SYMC

72,500

10,700

83,200

61,800

14.21

SYNEX

56,050

85,500

141,550

-29,450

10.38

TACC

14,400

504,300

518,700

-489,900

16.01

TAKUNI

50,000

50,800

100,800

-800

1.10

TAN

8,100

137,800

145,900

-129,700

15.99

TASCO

497,000

1,256,100

1,753,100

-759,100

13.38

TATG

165,000

-

165,000

165,000

5.14

TC

7,000

7,000

14,000

0

5.13

TCAP

791,000

243,200

1,034,200

547,800

27.47

TCJ

24,000

-

24,000

24,000

47.80

TCMC

19,300

20,400

39,700

-1,100

7.14

TEAM

30,100

2,500

32,600

27,600

20.55

TEAMG

391,700

422,900

814,600

-31,200

9.32

TEGH

-

124,400

124,400

-124,400

16.85

TFG

6,240,700

1,171,600

7,412,300

5,069,100

18.04

TFI

51,500

-

51,500

51,500

36.68

TFM

-

17,200

17,200

-17,200

1.57

TGE

1,200

-

1,200

1,200

0.23

TGPRO

-

1,300

1,300

-1,300

0.09

TH

-

35,000

35,000

-35,000

1.72

THANI

147,000

1,011,600

1,158,600

-864,600

9.98

THCOM

1,919,700

825,700

2,745,400

1,094,000

17.65

THG

33,000

375,500

408,500

-342,500

26.16

THRE

400

70,000

70,400

-69,600

12.08

THREL

-

631

631

-631

0.44

TIGER

-

500

500

-500

3.52

TIPCO

-

11,200

11,200

-11,200

3.66

TIPH

26,200

198,600

224,800

-172,400

17.40

TISCO

1,819,900

1,108,300

2,928,200

711,600

32.80

TKN

123,600

113,200

236,800

10,400

7.48

TLI

5,981,500

6,235,600

12,217,100

-254,100

22.26

TM

1,000

14,900

15,900

-13,900

11.51

TMAN

800

160,400

161,200

-159,600

12.91

TMI

-

1,000

1,000

-1,000

0.25

TMILL

100

-

100

100

0.24

TMT

1,800

1,800

3,600

0

5.53

TMW

200

-

200

200

1.28

TNP

-

6,200

6,200

-6,200

2.64

TNPC

-

5,200

5,200

-5,200

0.97

TOA

469,000

435,800

904,800

33,200

30.63

TOG

-

62,304

62,304

-62,304

17.35

TOP

3,449,760

3,386,689

6,836,449

63,071

25.77

TPA

500

-

500

500

50.00

TPAC

11,400

-

11,400

11,400

6.93

TPBI

30,100

-

30,100

30,100

4.35

TPCH

15,800

8,000

23,800

7,800

13.12

TPCS

100

-

100

100

0.27

TPIPL

230,600

116,400

347,000

114,200

2.88

TPIPP

82,500

410,100

492,600

-327,600

16.58

TPL

50,000

3,000

53,000

47,000

8.83

TPOLY

-

5,500

5,500

-5,500

0.90

TPS

1,500

400

1,900

1,100

0.36

TQM

29,800

150,500

180,300

-120,700

19.32

TQR

100

-

100

100

0.13

TRC

-

600

600

-600

0.17

TRITN

203,400

500

203,900

202,900

0.53

TRT

9,400

-

9,400

9,400

1.51

TRU

5,200

100

5,300

5,100

0.38

TRUBB

4,400

-

4,400

4,400

0.50

TRUE

51,158,134

42,139,922

93,298,056

9,018,212

46.96

TSE

-

4,700

4,700

-4,700

0.09

TSR

-

2,200

2,200

-2,200

0.43

TTA

59,000

285,900

344,900

-226,900

8.58

TTB

78,721,280

76,779,000

155,500,280

1,942,280

16.89

TTCL

3,800

1,200

5,000

2,600

0.76

TTW

128,700

25,200

153,900

103,500

11.01

TU

3,278,400

5,836,800

9,115,200

-2,558,400

30.52

TVO

270,400

132,100

402,500

138,300

30.74

TWZ

-

13,500

13,500

-13,500

0.39

TYCN

200

-

200

200

5.00

UAC

-

20

20

-20

0.01

UBA

3,000

13,000

16,000

-10,000

1.26

UBE

100

-

100

100

0.00

UEC

-

138,300

138,300

-138,300

24.08

UMI

100

-

100

100

0.02

UNIQ

300

2,800

3,100

-2,500

0.77

UOBKH

-

200

200

-200

25.00

UP

200

-

200

200

0.97

UPOIC

-

1,000

1,000

-1,000

18.52

UREKA

23,000

914,000

937,000

-891,000

10.51

UTP

2,900

100

3,000

2,800

0.82

UV

32,600

28,400

61,000

4,200

18.32

UVAN

12,520

37,700

50,220

-25,180

14.50

VCOM

2,000

-

2,000

2,000

0.74

VGI

9,382,600

4,275,600

13,658,200

5,107,000

22.97

VGI-W4

192,700

86,600

279,300

106,100

10.99

VIBHA

73,600

169,900

243,500

-96,300

6.88

VIBHA-W4

-

600

600

-600

0.01

VL

15,000

80,300

95,300

-65,300

13.37

VNG

600

-

600

600

0.66

VRANDA

-

4,000

4,000

-4,000

20.00

WACOAL

-

1,400

1,400

-1,400

41.18

WARRIX

-

70,900

70,900

-70,900

6.65

WGE

22,200

22,200

44,400

0

22.20

WHA

21,728,000

34,035,100

55,763,100

-12,307,100

18.40

WHAUP

2,200

395,800

398,000

-393,600

20.01

WICE

200

-

200

200

0.02

WORK

-

20,300

20,300

-20,300

12.64

WP

2,900

900

3,800

2,000

1.90

WPH

1,400

87,100

88,500

-85,700

10.80

XBIO-W7

-

9,700

9,700

-9,700

7.52

XO

137,900

94,500

232,400

43,400

27.33

XPG

97,100

539,000

636,100

-441,900

1.92

XYZ

5,600

-

5,600

5,600

0.12

YGG

76,600

9,100

85,700

67,500

0.76

YONG

20,000

-

20,000

20,000

3.57

ZIGA

65,000

109,400

174,400

-44,400

0.66