Symbol

Volume (Share)

%*

24CS

82,200

44,100

126,300

38,100

17.77

A5

8,800

4,700

13,500

4,100

0.28

AAI

437,800

812,000

1,249,800

-374,200

23.95

AAV

31,404,500

31,305,700

62,710,200

98,800

17.77

ACC

2,744,700

1,155,300

3,900,000

1,589,400

7.31

ACE

73,200

203,500

276,700

-130,300

10.05

ADB

30,000

170

30,170

29,830

6.24

ADVANC

855,700

434,861

1,290,561

420,839

21.88

ADVICE

793,300

1,260,800

2,054,100

-467,500

15.92

AE

6,500

500,000

506,500

-493,500

9.61

AEONTS

76,900

37,700

114,600

39,200

20.37

AF

-

500

500

-500

0.68

AGE

2,100

70,000

72,100

-67,900

12.84

AH

6,900

5,900

12,800

1,000

3.10

AHC

-

2

2

-2

0.02

AI

910

8

918

902

0.29

AIE

-

800

800

-800

0.05

AIT

1,509,200

109,700

1,618,900

1,399,500

19.77

AJA

-

156,800

156,800

-156,800

2.20

AKP

2,300

400

2,700

1,900

0.23

AKR

65,900

85,700

151,600

-19,800

2.90

ALLA

2,000

160,400

162,400

-158,400

2.61

ALPHAX

-

300

300

-300

0.01

AMA

-

16,700

16,700

-16,700

13.15

AMANAH

1,100

53,500

54,600

-52,400

7.18

AMATA

1,499,200

1,482,500

2,981,700

16,700

28.50

AMC

-

12,300

12,300

-12,300

8.13

ANAN

42,500

28,500

71,000

14,000

5.97

AOT

4,553,500

21,597,912

26,151,412

-17,044,412

48.61

AP

1,060,100

2,095,300

3,155,400

-1,035,200

23.71

APO

-

11,000

11,000

-11,000

3.95

APP

-

7,400

7,400

-7,400

6.00

APURE

2,000

1,500

3,500

500

0.52

AQUA

129,000

306,700

435,700

-177,700

7.80

ARIN

12,400

745,300

757,700

-732,900

9.77

ARIP

20,100

5,700

25,800

14,400

13.45

AS

559,200

44,500

603,700

514,700

5.29

ASIA

200

-

200

200

50.00

ASIAN

108,200

306,900

415,100

-198,700

34.90

ASIMAR

39,500

39,000

78,500

500

13.37

ASK

24,100

12,300

36,400

11,800

6.44

ASN

-

400

400

-400

9.51

ASW

-

410

410

-410

0.33

ATP30

-

37,300

37,300

-37,300

0.16

AU

265,400

290,400

555,800

-25,000

17.55

AUCT

5,000

12,100

17,100

-7,100

4.68

AURA

184,200

53,300

237,500

130,900

11.28

AWC

7,653,800

10,428,300

18,082,100

-2,774,500

19.06

AYUD

100

4

104

96

0.94

B

151,300

-

151,300

151,300

3.31

B52

-

3,200

3,200

-3,200

0.13

BA

1,852,500

1,216,000

3,068,500

636,500

25.62

BAFS

114,800

27,300

142,100

87,500

21.46

BAM

1,376,500

2,292,800

3,669,300

-916,300

23.47

BANPU

3,441,500

8,994,400

12,435,900

-5,552,900

14.78

BAY

1

4,600

4,601

-4,599

3.92

BBGI

184,900

309,700

494,600

-124,800

22.65

BBIK

40,600

85,400

126,000

-44,800

12.84

BBL

318,400

575,600

894,000

-257,200

25.54

BCH

565,500

2,213,000

2,778,500

-1,647,500

16.83

BCP

1,277,600

2,232,800

3,510,400

-955,200

20.52

BCPG

209,900

411,900

621,800

-202,000

21.15

BDMS

30,081,020

20,638,703

50,719,723

9,442,317

42.39

BE8

253,500

329,500

583,000

-76,000

12.07

BEAUTY

27,700

235,800

263,500

-208,100

1.64

BEC

36,609

27,400

64,009

9,209

3.60

BEM

5,973,400

3,541,812

9,515,212

2,431,588

26.56

BGC

500

11,100

11,600

-10,600

6.63

BGRIM

1,229,700

975,200

2,204,900

254,500

31.33

BGT

-

100

100

-100

0.35

BH

1,101,203

1,383,500

2,484,703

-282,297

34.39

BIG

31,200

-

31,200

31,200

1.45

BIOTEC

11,100

30,000

41,100

-18,900

0.92

BIZ

300

34,200

34,500

-33,900

29.64

BJC

1,518,400

893,712

2,412,112

624,688

28.17

BJCHI

30,000

30,900

60,900

-900

16.95

BKD

1,100

-

1,100

1,100

0.97

BKGI

133,000

244,200

377,200

-111,200

8.04

BKIH

310

300

610

10

3.50

BLA

423,301

849,100

1,272,401

-425,799

32.38

BLAND

4,900

1,173,700

1,178,600

-1,168,800

23.29

BLC

12,300

153,000

165,300

-140,700

4.91

BM

20,900

206,500

227,400

-185,600

4.59

BM-W3

4,000

-

4,000

4,000

1.03

BOL

11,100

200

11,300

10,900

1.38

BPP

38,400

19,500

57,900

18,900

20.76

BPS

500

-

500

500

0.02

BR

-

300

300

-300

0.02

BRI

8,000

14,900

22,900

-6,900

6.21

BRR

28,300

-

28,300

28,300

8.16

BSRC

47,300

43,000

90,300

4,300

9.27

BTC

8,986,900

4,422,700

13,409,600

4,564,200

6.96

BTG

58,000

37,600

95,600

20,400

11.03

BTS

14,187,129

16,367,400

30,554,529

-2,180,271

20.75

BWG

182,100

52,700

234,800

129,400

2.42

BYD

978,700

3,127,200

4,105,900

-2,148,500

3.86

CAZ

100

-

100

100

0.02

CBG

1,888,200

1,270,400

3,158,600

617,800

22.71

CCET

7,606,652

6,629,100

14,235,752

977,552

7.31

CENTEL

465,300

357,600

822,900

107,700

26.31

CFARM

521,200

57,900

579,100

463,300

11.60

CFRESH

5,500

100

5,600

5,400

0.94

CGD

-

19,700

19,700

-19,700

0.23

CGH

6,146,400

150,800

6,297,200

5,995,600

42.79

CH

-

2,100

2,100

-2,100

1.11

CHAO

7,700

113,600

121,300

-105,900

8.51

CHASE

109,000

5,800

114,800

103,200

9.52

CHAYO

35,600

448,900

484,500

-413,300

12.08

CHEWA

50,100

50,100

100,200

0

5.29

CHG

6,734,900

3,809,912

10,544,812

2,924,988

31.69

CHO

170,500

25,000

195,500

145,500

0.18

CHOW

-

300

300

-300

0.48

CIG

45,800

-

45,800

45,800

3.49

CIMBT

1,800

-

1,800

1,800

0.16

CIVIL

-

2,600

2,600

-2,600

0.58

CK

2,213,000

503,100

2,716,100

1,709,900

13.64

CKP

949,600

267,100

1,216,700

682,500

14.26

CMAN

11,000

13,100

24,100

-2,100

7.38

CMO

-

200

200

-200

0.03

CNT

-

100

100

-100

0.08

COCOCO

1,035,100

1,169,800

2,204,900

-134,700

16.94

COM7

581,248

962,800

1,544,048

-381,552

21.11

COMAN

81,903

7,342

89,245

74,561

0.25

CPALL

7,522,616

4,452,027

11,974,643

3,070,589

25.05

CPANEL

300

-

300

300

0.78

CPAXT

497,200

971,296

1,468,496

-474,096

19.99

CPF

9,000,600

3,792,011

12,792,611

5,208,589

37.49

CPH

800

300

1,100

500

1.14

CPI

58,900

102,917

161,817

-44,017

15.75

CPL

-

400

400

-400

0.65

CPN

1,493,701

867,710

2,361,411

625,991

29.57

CPR

16,900

3,400

20,300

13,500

2.51

CPW

-

1,000

1,000

-1,000

0.22

CRC

3,332,100

2,697,200

6,029,300

634,900

34.71

CREDIT

100

9,600

9,700

-9,500

3.85

CSC

-

1

1

-1

50.00

CSS

112,800

24,500

137,300

88,300

2.23

CV

-

15,900

15,900

-15,900

0.28

D

8,000

8,000

16,000

0

2.27

DCC

379,500

147,914

527,414

231,586

16.90

DCON

6,200

-

6,200

6,200

0.27

DELTA

5,076,544

2,229,054

7,305,598

2,847,490

32.96

DHOUSE

14,400

14,400

28,800

0

26.37

DITTO

138,700

103,800

242,500

34,900

9.25

DMT

3,800

40,803

44,603

-37,003

2.71

DOHOME

273,500

195,700

469,200

77,800

10.36

DPAINT

7,800

-

7,800

7,800

1.33

DRT

-

21,700

21,700

-21,700

13.46

DTCENT

500

-

500

500

0.02

DUSIT

88,000

38,000

126,000

50,000

6.60

DV8

-

50,500

50,500

-50,500

1.62

EA

23,500,670

40,623,400

64,124,070

-17,122,730

18.17

EASTW

-

4,500

4,500

-4,500

0.18

ECF

-

16,200

16,200

-16,200

2.65

ECL

56,400

18,100

74,500

38,300

0.77

EE

-

12,100

12,100

-12,100

0.02

EFORL

25,600

222,800

248,400

-197,200

1.53

EGCO

182,600

77,200

259,800

105,400

21.85

EMC

20,800

-

20,800

20,800

0.88

EP

-

10

10

-10

0.00

EPG

1,277,900

527,200

1,805,100

750,700

15.24

ERW

6,408,400

2,314,300

8,722,700

4,094,100

12.34

ESTAR

900

63,400

64,300

-62,500

20.22

ETC

171,300

31,000

202,300

140,300

5.90

ETE

-

200

200

-200

0.11

ETL

-

200

200

-200

0.01

EVER

-

4,000,000

4,000,000

-4,000,000

39.54

FM

99,300

457,200

556,500

-357,900

10.55

FMT

1

4

5

-3

0.18

FN

300

1,600

1,900

-1,300

0.57

FNS

-

1,900

1,900

-1,900

1.22

FORTH

81,756

43,613

125,369

38,143

7.91

FSMART

1,259,500

1,083,100

2,342,600

176,400

12.27

FTI

-

19,600

19,600

-19,600

10.86

FVC

-

100

100

-100

0.02

GBX

3,000

300

3,300

2,700

0.79

GCAP

20,000

-

20,000

20,000

0.13

GEL

2,300

-

2,300

2,300

0.45

GENCO

-

200

200

-200

0.01

GFPT

157,800

265,400

423,200

-107,600

20.12

GIFT

16,600

221,100

237,700

-204,500

10.12

GLOBAL

1,666,700

2,566,000

4,232,700

-899,300

45.53

GLOCON

-

50,000

50,000

-50,000

0.13

GPI

-

3,200

3,200

-3,200

0.52

GPSC

1,382,600

1,804,900

3,187,500

-422,300

31.23

GRAND

28,400

-

28,400

28,400

7.73

GREEN

15,000

10,300

25,300

4,700

6.27

GTV

1,583,800

-

1,583,800

1,583,800

35.55

GULF

5,338,710

3,492,200

8,830,910

1,846,510

26.22

GUNKUL

793,500

2,724,700

3,518,200

-1,931,200

19.37

HANA

1,241,026

631,960

1,872,986

609,066

14.07

HARN

-

10,100

10,100

-10,100

15.02

HEALTH

90,000

300

90,300

89,700

0.22

HENG

236,400

57,700

294,100

178,700

4.26

HFT

289,800

100

289,900

289,700

17.48

HL

4,500

1,000

5,500

3,500

1.94

HMPRO

5,687,000

5,913,502

11,600,502

-226,502

35.57

HPT

-

38,000

38,000

-38,000

0.51

HTC

122,000

35,200

157,200

86,800

19.87

HTECH

96,100

175,600

271,700

-79,500

21.95

HUMAN

26,300

7,000

33,300

19,300

3.44

I2

5,000

-

5,000

5,000

0.02

ICHI

376,738

1,764,760

2,141,498

-1,388,022

19.36

ICN

20,000

32,800

52,800

-12,800

6.84

IHL

800

186,700

187,500

-185,900

14.31

IIG

500

11,500

12,000

-11,000

5.56

III

-

42,300

42,300

-42,300

3.70

ILINK

56,600

30,900

87,500

25,700

10.92

ILM

21,800

31,100

52,900

-9,300

13.67

INET

5,016,600

4,335,881

9,352,481

680,719

11.78

INOX

900

1,400

2,300

-500

0.21

INSET

3,755,300

3,358,800

7,114,100

396,500

13.96

INTUCH

1,907,900

1,094,700

3,002,600

813,200

12.69

IP

-

100

100

-100

0.02

IRCP

96,000

69,200

165,200

26,800

13.25

IROYAL

87,600

81,200

168,800

6,400

6.29

IRPC

4,054,800

1,951,800

6,006,600

2,103,000

18.79

IT

-

100

100

-100

0.05

ITC

1,048,900

1,468,300

2,517,200

-419,400

31.65

ITD

204,300

72,500

276,800

131,800

10.11

ITEL

244,000

536,500

780,500

-292,500

14.30

IVL

3,942,200

5,619,200

9,561,400

-1,677,000

33.12

J

3,000

-

3,000

3,000

8.19

JAK

-

2,800

2,800

-2,800

20.80

JAS

3,858,700

7,356,000

11,214,700

-3,497,300

10.34

JAS-W4

193,000

1,433,507

1,626,507

-1,240,507

1.08

JMART

1,087,526

1,051,100

2,138,626

36,426

24.09

JMART-W5

200

-

200

200

0.11

JMT

2,260,004

3,086,800

5,346,804

-826,796

19.74

JPARK

22,500

7,200

29,700

15,300

1.64

JR

5,000

-

5,000

5,000

0.79

JSP

47,700

1,500

49,200

46,200

3.73

JTS

88,146

73,800

161,946

14,346

23.60

KAMART

31,000

266,000

297,000

-235,000

14.92

KASET

-

200

200

-200

0.20

KBANK

960,105

1,840,923

2,801,028

-880,818

25.17

KBS

22,000

135,400

157,400

-113,400

11.75

KC

9,800

-

9,800

9,800

9.53

KCC

-

8,200

8,200

-8,200

1.38

KCE

1,516,278

1,890,200

3,406,478

-373,922

23.99

KCG

18,600

156,200

174,800

-137,600

21.15

KEX

79,300

35,800

115,100

43,500

1.49

KGEN

254,100

1,640,800

1,894,900

-1,386,700

3.28

KGI

82,300

395,300

477,600

-313,000

20.27

KIAT

-

10,400

10,400

-10,400

1.66

KISS

302,200

21,500

323,700

280,700

9.68

KKP

469,900

194,300

664,200

275,600

15.53

KKP-W6

10,000

-

10,000

10,000

5.49

KLINIQ

13,500

53,800

67,300

-40,300

12.95

KSL

24,500

7,100

31,600

17,400

6.44

KTB

3,297,000

8,046,200

11,343,200

-4,749,200

28.95

KTC

1,066,900

1,041,000

2,107,900

25,900

35.12

KTMS

-

15,000

15,000

-15,000

5.20

KWI

-

500

500

-500

0.04

KWM

50,000

40,000

90,000

10,000

18.78

LALIN

100

18

118

82

0.13

LANNA

3,600

200

3,800

3,400

1.02

LDC

100

100

200

0

0.04

LEE

200

-

200

200

0.12

LEO

5,000

-

5,000

5,000

0.84

LH

2,271,400

2,368,301

4,639,701

-96,901

33.37

LHFG

154,800

284,700

439,500

-129,900

3.62

LIT

-

4,000

4,000

-4,000

0.46

LPN

18,300

6,500

24,800

11,800

4.16

LRH

2,000

-

2,000

2,000

17.83

LST

500

-

500

500

0.55

LTS

736,600

248,900

985,500

487,700

13.46

M

245,200

131,100

376,300

114,100

20.87

MAGURO

234,600

288,000

522,600

-53,400

6.79

MAJOR

41,300

154,600

195,900

-113,300

9.96

MALEE

100,100

1,282,900

1,383,000

-1,182,800

22.11

MASTER

160,700

231,600

392,300

-70,900

4.85

MBK

350,200

259,300

609,500

90,900

16.86

MC

9,700

20,100

29,800

-10,400

1.26

MCA

14,100

5,600

19,700

8,500

3.70

MCOT

458,800

717,500

1,176,300

-258,700

3.09

MCS

5,000

-

5,000

5,000

1.57

MDX

-

20,700

20,700

-20,700

12.34

MEB

6,500

20,400

26,900

-13,900

5.98

MEDEZE

426,100

263,800

689,900

162,300

5.56

MEGA

99,020

57,000

156,020

42,020

12.40

MENA

-

16,600

16,600

-16,600

3.83

METCO

-

100

100

-100

0.62

MFC

-

900

900

-900

3.21

MFEC

200

-

200

200

0.08

MGI

5,000

48,600

53,600

-43,600

2.59

MGT

5,000

-

5,000

5,000

9.96

MICRO

62,200

163,000

225,200

-100,800

7.94

MIDA

-

1,300

1,300

-1,300

0.12

MILL

617,800

-

617,800

617,800

29.62

MINT

2,248,400

1,130,100

3,378,500

1,118,300

33.11

MITSIB

5,300

5,300

10,600

0

2.53

MK

-

600

600

-600

0.73

ML

20,000

46,400

66,400

-26,400

8.32

MONO

21,110,400

20,394,100

41,504,500

716,300

19.67

MORE

22,600

-

22,600

22,600

0.77

MOSHI

11,300

17,500

28,800

-6,200

8.69

MPJ

32,600

47,300

79,900

-14,700

1.47

MSC

-

1

1

-1

0.02

MST

300

-

300

300

50.00

MTC

579,100

537,600

1,116,700

41,500

25.88

MTW

-

100

100

-100

0.02

NAM

-

100

100

-100

0.06

NAT

8,400

7,900

16,300

500

2.36

NC

-

2,600

2,600

-2,600

0.96

NCAP

1,817,500

1,083,300

2,900,800

734,200

21.70

NCH

10,000

-

10,000

10,000

14.45

NCL

242,400

-

242,400

242,400

5.40

NCP

22,700

11,500

34,200

11,200

6.50

NDR

17,300

64,500

81,800

-47,200

19.91

NEO

45,500

77,201

122,701

-31,701

9.61

NER

1,032,300

58,900

1,091,200

973,400

12.64

NER-W2

-

3,000

3,000

-3,000

0.04

NETBAY

632,200

182,800

815,000

449,400

8.68

NEX

474,900

294,900

769,800

180,000

1.45

NOBLE

7,000

24,000

31,000

-17,000

4.67

NOVA

100

11

111

89

0.84

NRF

937,400

3,420,000

4,357,400

-2,482,600

13.89

NSL

14,800

216,200

231,000

-201,400

31.59

NUSA

237,400

2,000

239,400

235,400

3.28

NV

7,100

3,600

10,700

3,500

5.38

NWR

3,200

-

3,200

3,200

0.41

NYT

294,100

153,900

448,000

140,200

15.67

OKJ

146,800

406,600

553,400

-259,800

5.40

ONEE

744,300

1,603,700

2,348,000

-859,400

12.57

OR

3,826,200

2,762,410

6,588,610

1,063,790

30.30

ORI

500,400

328,100

828,500

172,300

14.01

ORN

2,700

500

3,200

2,200

0.40

OSP

637,200

1,211,810

1,849,010

-574,610

23.78

PACO

-

100

100

-100

0.01

PAF

-

400

400

-400

0.16

PATO

500

-

500

500

0.30

PB

9

5,500

5,509

-5,491

44.87

PCC

400

-

400

400

0.08

PCE

1,097,400

1,073,700

2,171,100

23,700

7.12

PDJ

1

200

201

-199

0.05

PEER

2,509,100

5,646,600

8,155,700

-3,137,500

7.32

PERM

10,000

-

10,000

10,000

7.84

PF

15,700

350,200

365,900

-334,500

4.28

PHG

200

44,600

44,800

-44,400

12.18

PICO

30

100

130

-70

12.24

PIMO

54,300

17,400

71,700

36,900

5.96

PIN

141,900

551,200

693,100

-409,300

14.91

PLANB

459,600

395,600

855,200

64,000

20.80

PLANET

1,123,400

2,464,200

3,587,600

-1,340,800

14.41

PLAT

21,400

39,300

60,700

-17,900

8.43

PLE

20,000

-

20,000

20,000

3.91

PLUS

43,200

-

43,200

43,200

5.63

PM

69,900

5,600

75,500

64,300

14.47

PMC

351,100

538,700

889,800

-187,600

19.47

PPPM

32,900

392,000

424,900

-359,100

2.65

PQS

4,100

24,800

28,900

-20,700

17.39

PR9

40,900

239,200

280,100

-198,300

18.89

PRAPAT

-

15

15

-15

0.00

PREB

100

-

100

100

0.16

PRG

-

27

27

-27

1.73

PRI

128,000

48,300

176,300

79,700

19.89

PRINC

-

600

600

-600

0.18

PRM

1,034,700

5,081,112

6,115,812

-4,046,412

13.83

PROEN

480,300

3,058,600

3,538,900

-2,578,300

17.03

PROEN-W2

1,500

117,400

118,900

-115,900

5.28

PROUD

-

100

100

-100

0.05

PSG

561,600

86,600

648,200

475,000

7.96

PSH

169,700

10,800

180,500

158,900

13.60

PSL

712,100

1,804,500

2,516,600

-1,092,400

21.22

PSP

3,600

49,800

53,400

-46,200

19.54

PSTC

-

900

900

-900

0.05

PSTC-W2

1,000

427,200

428,200

-426,200

44.76

PT

100

-

100

100

0.04

PTC

-

15,000

15,000

-15,000

8.02

PTG

213,300

1,232,700

1,446,000

-1,019,400

27.12

PTL

274,300

23,900

298,200

250,400

25.12

PTT

8,844,100

12,296,591

21,140,691

-3,452,491

42.58

PTTEP

1,484,400

1,612,862

3,097,262

-128,462

26.02

PTTGC

5,137,600

6,458,676

11,596,276

-1,321,076

32.37

Q-CON

-

910

910

-910

4.53

QH

2,021,800

319,812

2,341,612

1,701,988

17.84

RABBIT

754,400

261,600

1,016,000

492,800

16.53

RABBIT-P

10,000

27,000

37,000

-17,000

6.42

RAM

400

3,800

4,200

-3,400

1.82

RATCH

803,100

264,000

1,067,100

539,100

19.41

RBF

2,326,200

1,518,300

3,844,500

807,900

14.18

RCL

510,500

404,200

914,700

106,300

26.03

RJH

434,100

274,400

708,500

159,700

14.01

RML

-

2,800

2,800

-2,800

0.39

ROCTEC

188,800

991,100

1,179,900

-802,300

5.70

ROH

-

3

3

-3

0.03

ROJNA

439,000

624,800

1,063,800

-185,800

24.93

RPC

5,400

-

5,400

5,400

1.05

RS

11,200

125,700

136,900

-114,500

5.21

RT

300

-

300

300

0.00

S

140,200

41,200

181,400

99,000

1.81

SAAM

-

2,000

2,000

-2,000

0.85

SABINA

16,300

1,700

18,000

14,600

2.49

SABUY

91,000

5,653,800

5,744,800

-5,562,800

19.72

SAF

-

24,000

24,000

-24,000

17.88

SAFE

-

800

800

-800

3.51

SAK

69,900

322,500

392,400

-252,600

10.30

SALEE

900

-

900

900

0.17

SAMART

115,400

168,600

284,000

-53,200

10.19

SAMTEL

40,400

168,000

208,400

-127,600

26.72

SANKO

30,000

98,000

128,000

-68,000

15.54

SAPPE

450,000

727,800

1,177,800

-277,800

22.78

SAT

80,000

68,300

148,300

11,700

14.68

SAUCE

40

33

73

7

1.41

SAV

19,000

105,100

124,100

-86,100

16.22

SAWAD

104,000

207,900

311,900

-103,900

13.16

SC

248,200

117,014

365,214

131,186

10.55

SCAP

50,400

483,700

534,100

-433,300

6.13

SCB

2,004,500

1,098,362

3,102,862

906,138

29.93

SCC

2,614,010

2,026,200

4,640,210

587,810

38.28

SCCC

7,500

300

7,800

7,200

24.78

SCG

66

-

66

66

0.02

SCGD

48,100

54,929

103,029

-6,829

2.91

SCGP

4,901,600

4,719,900

9,621,500

181,700

30.96

SCL

-

200

200

-200

0.46

SCN

187,100

22,300

209,400

164,800

8.75

SDC

94,700

-

94,700

94,700

0.91

SE-ED

200

-

200

200

0.68

SECURE

2,100

3,500

5,600

-1,400

13.20

SEI

79,100

111,200

190,300

-32,100

3.66

SELIC

-

500

500

-500

0.26

SENA

-

17,522

17,522

-17,522

3.75

SENX

5,100

100

5,200

5,000

0.39

SFLEX

56,100

98,800

154,900

-42,700

2.76

SGC

1,660,600

1,440,700

3,101,300

219,900

9.99

SGF

1,700

400

2,100

1,300

0.18

SHR

4,914,000

270,400

5,184,400

4,643,600

13.02

SICT

30,000

132,800

162,800

-102,800

3.59

SIMAT

412,500

290,600

703,100

121,900

7.32

SINGER

949,400

1,480,700

2,430,100

-531,300

24.95

SIRI

5,246,200

7,581,300

12,827,500

-2,335,100

14.45

SIS

188,600

283,300

471,900

-94,700

12.91

SISB

48,600

109,000

157,600

-60,400

25.80

SITHAI

-

5,500

5,500

-5,500

1.83

SJWD

296,200

351,500

647,700

-55,300

33.08

SK

40,000

40,000

80,000

0

7.96

SKN

2,300

-

2,300

2,300

17.14

SKY

124,100

65,500

189,600

58,600

11.88

SLP

3,000

3,000

6,000

0

10.83

SM

-

50,000

50,000

-50,000

2.20

SMART

15,000

-

15,000

15,000

4.45

SMD100

300

4,200

4,500

-3,900

2.07

SMPC

100

-

100

100

0.55

SMT

60,800

80,100

140,900

-19,300

10.47

SNNP

85,300

116,700

202,000

-31,400

9.14

SNP

16,100

15,100

31,200

1,000

7.31

SNPS

229,400

211,900

441,300

17,500

0.19

SOLAR

89,500

-

89,500

89,500

12.70

SORKON

-

11

11

-11

0.01

SPA

657,700

284,000

941,700

373,700

14.28

SPALI

1,021,300

602,800

1,624,100

418,500

36.08

SPC

15,000

-

15,000

15,000

26.04

SPCG

10,800

7,500

18,300

3,300

8.83

SPRC

1,131,900

2,290,600

3,422,500

-1,158,700

18.88

SPREME

263,500

85,000

348,500

178,500

12.81

SRICHA

-

4,700

4,700

-4,700

3.80

SRS

4,300

-

4,300

4,300

7.44

SSP

22,000

-

22,000

22,000

0.94

STA

1,891,500

763,700

2,655,200

1,127,800

17.87

STANLY

2,000

-

2,000

2,000

5.83

STECON

289,500

202,500

492,000

87,000

14.85

STGT

832,400

1,063,200

1,895,600

-230,800

13.16

STPI

14,300

50,700

65,000

-36,400

9.17

STX

600

10,500

11,100

-9,900

7.02

SUN

130,200

18,500

148,700

111,700

8.50

SUPER

156,400

1,600

158,000

154,800

1.02

SUSCO

20,000

300

20,300

19,700

0.96

SVI

115,900

242,500

358,400

-126,600

9.40

SVOA

3,100

200

3,300

2,900

1.28

SVT

30,000

4,900

34,900

25,100

2.96

SYMC

139,100

155,500

294,600

-16,400

11.97

SYNEX

63,300

275,800

339,100

-212,500

12.69

SYNTEC

1,000

-

1,000

1,000

0.39

TACC

174,500

156,300

330,800

18,200

21.23

TAKUNI

95,200

1,481,800

1,577,000

-1,386,600

17.81

TAN

91,100

104,000

195,100

-12,900

8.55

TASCO

4,907,500

2,261,270

7,168,770

2,646,230

22.32

TATG

500

137,300

137,800

-136,800

8.45

TBN

100

-

100

100

0.02

TC

1,500

9,700

11,200

-8,200

5.83

TCAP

675,800

242,800

918,600

433,000

25.79

TCMC

30,700

-

30,700

30,700

5.19

TEAM

7,100

128,000

135,100

-120,900

4.44

TEAMG

222,200

220,700

442,900

1,500

12.19

TEGH

4,321,300

457,000

4,778,300

3,864,300

20.19

TERA

-

200

200

-200

0.04

TFG

525,100

1,430,600

1,955,700

-905,500

27.77

TFG-W4

-

100

100

-100

0.08

TFI

100

100

200

0

0.00

TFM

-

100

100

-100

0.23

TFMAMA

100

-

100

100

6.09

TGE

-

100

100

-100

0.06

TGPRO

39,900

31,100

71,000

8,800

1.81

TH

10,200

1,074,600

1,084,800

-1,064,400

6.18

THANA

-

1,300

1,300

-1,300

1.07

THANI

197,700

312,650

510,350

-114,950

16.36

THCOM

1,002,500

352,600

1,355,100

649,900

15.17

THG

337,400

347,300

684,700

-9,900

14.54

THRE

5,800

-

5,800

5,800

0.33

THREL

6,800

100

6,900

6,700

2.07

TIDLOR

1,388,100

3,046,300

4,434,400

-1,658,200

31.72

TIPCO

2,000

3,900

5,900

-1,900

0.25

TIPH

19,600

7,700

27,300

11,900

13.12

TISCO

208,100

365,220

573,320

-157,120

17.36

TKC

-

3,500

3,500

-3,500

2.50

TKN

657,800

525,700

1,183,500

132,100

9.45

TKT

10,000

-

10,000

10,000

44.25

TLI

2,766,100

2,683,900

5,450,000

82,200

20.20

TM

5,600

-

5,600

5,600

17.68

TMAN

301,500

127,500

429,000

174,000

6.58

TMC

-

7,000

7,000

-7,000

0.28

TMI

54,700

46,900

101,600

7,800

5.67

TMILL

200

-

200

200

0.16

TMT

2,800

-

2,800

2,800

0.96

TMW

300

-

300

300

0.67

TNH

100

-

100

100

0.03

TNITY

1,700

3,500

5,200

-1,800

0.32

TNL

100

-

100

100

5.00

TNP

15,300

1,600

16,900

13,700

3.86

TOA

345,600

88,300

433,900

257,300

7.64

TOG

135

26

161

109

0.08

TOP

1,674,100

1,702,080

3,376,180

-27,980

32.11

TPAC

-

5,600

5,600

-5,600

1.35

TPCH

33,800

20,600

54,400

13,200

12.37

TPIPL

458,200

135,600

593,800

322,600

18.38

TPIPP

301,200

35,800

337,000

265,400

11.01

TPL

-

120,000

120,000

-120,000

25.41

TPLAS

-

500

500

-500

0.51

TPOLY

50,000

69,800

119,800

-19,800

9.56

TPS

6,600

500

7,100

6,100

6.83

TQM

31,900

214,300

246,200

-182,400

31.69

TRC

14,600

23,900

38,500

-9,300

1.62

TRITN

2,000,000

2,000,000

4,000,000

0

1.91

TRP

-

100

100

-100

0.12

TRT

9,200

88,000

97,200

-78,800

13.89

TRUBB

310,600

10

310,610

310,590

5.29

TRUE

37,853,430

23,200,500

61,053,930

14,652,930

41.19

TSC

-

41,800

41,800

-41,800

42.89

TSE

115,900

2,900

118,800

113,000

9.00

TSTH

-

100

100

-100

0.00

TTA

2,150,400

6,809,100

8,959,500

-4,658,700

10.53

TTB

46,330,300

32,175,279

78,505,579

14,155,021

35.20

TTB-W1

-

2,602

2,602

-2,602

0.66

TTCL

10,300

500

10,800

9,800

1.49

TTW

207,100

74,600

281,700

132,500

10.93

TU

3,132,300

2,806,712

5,939,012

325,588

25.97

TVDH

5,000

-

5,000

5,000

1.04

TVO

129,800

75,310

205,110

54,490

20.74

TVT

1,000

-

1,000

1,000

0.24

TWPC

-

100

100

-100

0.05

TWZ

-

6,500

6,500

-6,500

0.02

UAC

100

-

100

100

0.06

UBE

54,100

189,100

243,200

-135,000

3.45

UEC

100

-

100

100

1.72

UKEM

30,000

100

30,100

29,900

2.53

UMI

-

500

500

-500

0.19

UMS

13,500

-

13,500

13,500

5.44

UNIQ

100

1,000

1,100

-900

0.24

UOBKH

-

21,000

21,000

-21,000

7.42

UP

100

-

100

100

49.50

UREKA

175,600

28,100

203,700

147,500

0.80

UTP

8,200

17,700

25,900

-9,500

3.00

UV

44,200

40,100

84,300

4,100

3.35

UVAN

174,000

13,310

187,310

160,690

21.39

VCOM

1,900

3,300

5,200

-1,400

0.56

VGI

14,704,700

10,413,100

25,117,800

4,291,600

14.77

VIBHA

884,000

247,800

1,131,800

636,200

14.81

VIH

4,100

36,200

40,300

-32,100

15.92

VL

-

34,000

34,000

-34,000

0.04

VNG

1,000

600

1,600

400

0.21

VPO

-

100

100

-100

0.00

VRANDA

5,600

-

5,600

5,600

17.72

W

137,900

130,100

268,000

7,800

0.75

WARRIX

144,100

401,900

546,000

-257,800

27.85

WHA

3,138,400

2,341,900

5,480,300

796,500

8.68

WHAUP

333,200

617,900

951,100

-284,700

8.26

WICE

23,000

72,600

95,600

-49,600

5.28

WIN

-

100

100

-100

0.04

WINNER

4,000

-

4,000

4,000

3.77

WORK

1,300

1,300

2,600

0

0.78

WP

-

400

400

-400

0.13

WPH

106,400

109,800

216,200

-3,400

7.73

XO

319,400

256,800

576,200

62,600

16.80