Symbol

Volume (Share)

%*

24CS

23,400

170,000

193,400

-146,600

7.82

A5

24,000

9,400

33,400

14,600

1.40

AAI

767,400

5,564,800

6,332,200

-4,797,400

24.44

AAV

25,584,600

24,271,300

49,855,900

1,313,300

30.17

ABM

-

27,700

27,700

-27,700

0.22

ACC

112,900

302,000

414,900

-189,100

1.72

ACC-W2

-

5,600

5,600

-5,600

0.31

ACE

20,000

-

20,000

20,000

2.29

ADB

73,600

25,000

98,600

48,600

29.28

ADVANC

866,220

1,671,900

2,538,120

-805,680

20.52

ADVICE

332,500

845,300

1,177,800

-512,800

15.78

AE

666,400

-

666,400

666,400

11.68

AEONTS

2,400

21,900

24,300

-19,500

16.57

AF

3,900

-

3,900

3,900

14.77

AGE

3,100

43,000

46,100

-39,900

10.52

AH

200

11,300

11,500

-11,100

3.44

AHC

-

2

2

-2

0.08

AI

500

-

500

500

0.34

AIE

-

100

100

-100

0.01

AIT

1,186,802

764,600

1,951,402

422,202

14.82

AJA

-

9,100

9,100

-9,100

0.15

AKP

104,200

204,800

309,000

-100,600

7.88

AKR

32,800

30,000

62,800

2,800

2.69

ALLA

346,500

13,100

359,600

333,400

8.83

ALPHAX

-

100

100

-100

0.00

ALT

-

76,600

76,600

-76,600

26.39

AMA

3,500

3,700

7,200

-200

4.16

AMANAH

323,800

11,200

335,000

312,600

11.09

AMATA

1,410,800

332,500

1,743,300

1,078,300

16.19

AMATAV

-

11,400

11,400

-11,400

17.50

AMR

-

100

100

-100

0.01

ANI

-

15,600

15,600

-15,600

3.85

AOT

3,397,123

3,511,100

6,908,223

-113,977

25.32

AP

1,733,905

2,338,800

4,072,705

-604,895

35.88

APO

17,800

227,300

245,100

-209,500

8.23

APP

7,000

20,700

27,700

-13,700

1.61

AQUA

1,400

-

1,400

1,400

0.14

ARIN

206,800

172,300

379,100

34,500

5.65

ARIP

40,000

76,200

116,200

-36,200

22.66

AS

1,900

301,900

303,800

-300,000

19.00

ASIAN

13,700

376,700

390,400

-363,000

18.26

ASK

1

18,900

18,901

-18,899

5.24

ASP

100

15,100

15,200

-15,000

0.83

ATP30

30,000

30,000

60,000

0

5.71

AU

468,700

325,900

794,600

142,800

29.99

AUCT

3

12,000

12,003

-11,997

4.75

AURA

401,000

339,116

740,116

61,884

12.50

AWC

12,592,603

12,891,100

25,483,703

-298,497

47.06

AYUD

2,000

332

2,332

1,668

6.40

B

18,800

13,600

32,400

5,200

0.52

B52

100

8,300

8,400

-8,200

11.90

BA

608,625

1,136,800

1,745,425

-528,175

25.14

BAFS

44,601

141,200

185,801

-96,599

17.51

BAM

402,401

1,594,600

1,997,001

-1,192,199

11.81

BANPU

1,870,611

19,198,388

21,068,999

-17,327,777

24.03

BAY

1,300

9,900

11,200

-8,600

2.95

BBGI

459,300

540,500

999,800

-81,200

18.27

BBIK

214,600

39,200

253,800

175,400

10.88

BBL

922,112

780,300

1,702,412

141,812

17.08

BCH

817,800

2,459,800

3,277,600

-1,642,000

24.99

BCP

2,924,700

3,567,816

6,492,516

-643,116

20.09

BCPG

239,900

726,100

966,000

-486,200

13.41

BCT

-

1,000

1,000

-1,000

41.67

BDMS

24,263,269

10,382,700

34,645,969

13,880,569

31.07

BE8

192,400

203,500

395,900

-11,100

8.85

BEAUTY

-

200,000

200,000

-200,000

6.26

BEC

17,400

116,100

133,500

-98,700

5.39

BEM

7,452,889

6,053,600

13,506,489

1,399,289

24.61

BEYOND

-

300

300

-300

2.50

BGC

-

23,800

23,800

-23,800

7.69

BGRIM

2,521,300

3,730,100

6,251,400

-1,208,800

35.30

BH

673,660

1,361,600

2,035,260

-687,940

21.78

BIG

50,900

50,100

101,000

800

17.79

BIOTEC

5,300

-

5,300

5,300

0.62

BIZ

100

3

103

97

0.30

BJC

1,007,301

979,200

1,986,501

28,101

37.01

BJCHI

65,600

6,600

72,200

59,000

9.62

BKGI

7,400

156,600

164,000

-149,200

8.88

BLA

502,901

340,300

843,201

162,601

22.56

BLAND

48,000

-

48,000

48,000

0.58

BLC

240,500

211,600

452,100

28,900

8.92

BLESS

30,000

30,000

60,000

0

8.11

BM

-

92,100

92,100

-92,100

2.57

BM-W3

50,000

-

50,000

50,000

20.63

BPP

27,601

13,643

41,244

13,958

9.68

BR

-

600

600

-600

0.08

BRI

-

2,600

2,600

-2,600

0.53

BRR

65,900

10,000

75,900

55,900

19.93

BSBM

-

900

900

-900

1.07

BSRC

69,500

186,700

256,200

-117,200

23.11

BTC

6,014,800

4,047,800

10,062,600

1,967,000

5.71

BTG

48,400

179,500

227,900

-131,100

9.70

BTNC

200

200

400

0

15.38

BTS

29,971,664

16,051,300

46,022,964

13,920,364

20.06

BTS-W8

-

108,300

108,300

-108,300

0.36

BUI

100

-

100

100

0.57

BVG

-

3,400

3,400

-3,400

2.76

BWG

964,700

440,200

1,404,900

524,500

6.77

BYD

997,300

4,701,300

5,698,600

-3,704,000

18.45

CBG

383,300

177,200

560,500

206,100

15.66

CCET

20,727,598

18,405,400

39,132,998

2,322,198

11.24

CEN

-

300

300

-300

5.56

CENTEL

551,100

511,000

1,062,100

40,100

44.15

CFARM

35,200

556,500

591,700

-521,300

8.56

CFRESH

173,900

340,500

514,400

-166,600

15.54

CGD

60,000

79,700

139,700

-19,700

2.36

CGH

850,100

52,200

902,300

797,900

41.94

CH

6,900

-

6,900

6,900

4.46

CHAO

33,900

314,800

348,700

-280,900

8.01

CHARAN

200

100

300

100

0.67

CHASE

-

400

400

-400

0.03

CHAYO

24,700

64,970

89,670

-40,270

7.82

CHEWA

50,100

50,100

100,200

0

2.82

CHG

10,493,100

2,634,800

13,127,900

7,858,300

17.84

CHO

9,900

-

9,900

9,900

0.05

CHO-W4

8,000

-

8,000

8,000

0.08

CHOTI

-

500

500

-500

14.71

CHOW

-

15,700

15,700

-15,700

6.54

CI

16,600

16,400

33,000

200

47.97

CIG

3,469,700

19,404,200

22,873,900

-15,934,500

9.95

CIMBT

200

-

200

200

0.01

CIVIL

100

400

500

-300

0.25

CK

148,993

391,600

540,593

-242,607

22.72

CKP

194,700

494,900

689,600

-300,200

16.49

CMAN

1,100

4,100

5,200

-3,000

1.59

CMO

-

400

400

-400

0.14

COCOCO

361,200

593,100

954,300

-231,900

12.30

COM7

850,054

1,729,900

2,579,954

-879,846

14.66

COMAN

4,200

5,000

9,200

-800

1.55

CPALL

4,084,000

5,460,400

9,544,400

-1,376,400

30.90

CPAXT

477,200

431,946

909,146

45,254

12.01

CPF

3,746,201

5,638,700

9,384,901

-1,892,499

29.42

CPH

14,600

11,600

26,200

3,000

7.25

CPI

-

98,900

98,900

-98,900

4.83

CPL

-

2,700

2,700

-2,700

0.80

CPN

1,027,804

919,100

1,946,904

108,704

31.88

CPR

38,100

1,800

39,900

36,300

0.67

CPW

-

500

500

-500

0.54

CRC

2,054,800

2,928,103

4,982,903

-873,303

29.67

CRD

19,900

20,000

39,900

-100

6.95

CREDIT

11,900

3,600

15,500

8,300

5.11

CSP

1,000

-

1,000

1,000

0.55

CSS

48,500

46,200

94,700

2,300

0.83

CV

31,500

40,000

71,500

-8,500

2.04

DCC

36,100

445,769

481,869

-409,669

15.05

DCON

12,000

-

12,000

12,000

3.68

DDD

-

1,800

1,800

-1,800

3.41

DELTA

3,869,219

2,901,999

6,771,218

967,220

33.44

DEMCO

-

100

100

-100

0.03

DITTO

74,000

36,100

110,100

37,900

7.87

DMT

4,203

117,202

121,405

-112,999

20.07

DOHOME

320,200

106,500

426,700

213,700

7.33

DPAINT

-

200

200

-200

0.20

DRT

1,000

38,000

39,000

-37,000

10.29

DTCENT

-

54,570

54,570

-54,570

8.47

DUSIT

13,700

7,900

21,600

5,800

5.96

DV8

254,400

510,000

764,400

-255,600

25.61

EA

30,242,400

12,757,400

42,999,800

17,485,000

19.81

EASON

30,000

-

30,000

30,000

1.07

EASTW

29,600

300,100

329,700

-270,500

43.58

ECF

7,600

500

8,100

7,100

0.11

ECL

4,000

10,000

14,000

-6,000

0.02

EE

-

104,400

104,400

-104,400

2.86

EFORL

47,300

301,600

348,900

-254,300

0.46

EGCO

199,400

206,000

405,400

-6,600

41.29

EKH

7,700

12,825

20,525

-5,125

3.27

EMC

200,000

204,300

404,300

-4,300

2.80

EMC-W7

3,000,000

-

3,000,000

3,000,000

48.37

EP

-

15,000

15,000

-15,000

0.66

EPG

556,000

648,300

1,204,300

-92,300

18.59

ERW

1,432,800

3,123,200

4,556,000

-1,690,400

22.91

ESTAR

200

5,800

6,000

-5,600

2.92

ETC

600

400

1,000

200

0.18

ETE

6,000

6,000

12,000

0

21.60

ETL

-

200

200

-200

0.09

F&D

100

-

100

100

16.67

FANCY

20,000

-

20,000

20,000

4.40

FM

902,100

633,900

1,536,000

268,200

9.84

FMT

1

-

1

1

0.05

FN

-

4,900

4,900

-4,900

1.33

FORTH

3,600

16,100

19,700

-12,500

5.36

FSMART

620,200

717,100

1,337,300

-96,900

13.00

FVC

30,200

30,200

60,400

0

4.15

GABLE

5,000

-

5,000

5,000

0.55

GCAP

100,000

110,000

210,000

-10,000

4.77

GEL

4,700

200,000

204,700

-195,300

9.14

GENCO

-

5,000

5,000

-5,000

1.24

GFPT

37,200

64,400

101,600

-27,200

21.77

GIFT

8,100

200,000

208,100

-191,900

8.90

GLOBAL

1,088,300

1,184,900

2,273,200

-96,600

17.34

GLOCON

100

-

100

100

0.00

GPSC

933,500

1,890,200

2,823,700

-956,700

20.78

GRAND

4,900

-

4,900

4,900

3.19

GREEN

-

1,200

1,200

-1,200

0.32

GTV

702,900

1,200,000

1,902,900

-497,100

19.44

GULF

4,395,040

5,171,610

9,566,650

-776,570

25.11

GUNKUL

697,700

4,163,200

4,860,900

-3,465,500

29.57

HANA

1,096,067

1,165,100

2,261,167

-69,033

7.10

HARN

-

19,300

19,300

-19,300

14.99

HEALTH

-

3,500

3,500

-3,500

0.36

HENG

74,000

197,800

271,800

-123,800

8.57

HFT

146,700

-

146,700

146,700

12.41

HL

300

-

300

300

0.09

HMPRO

7,822,602

4,051,900

11,874,502

3,770,702

29.52

HPT

39,000

118,000

157,000

-79,000

1.78

HTC

20,800

31,900

52,700

-11,100

11.72

HTECH

487,900

224,200

712,100

263,700

16.24

HUMAN

18,900

13,100

32,000

5,800

2.51

ICC

-

2

2

-2

0.03

ICHI

233,620

841,200

1,074,820

-607,580

13.03

ICN

100

7,600

7,700

-7,500

2.81

IHL

-

17,800

17,800

-17,800

11.03

IIG

300

500

800

-200

0.21

III

14,800

108,100

122,900

-93,300

8.82

ILINK

22,800

49,800

72,600

-27,000

11.07

ILM

11,600

12,500

24,100

-900

16.02

IND

-

32,000

32,000

-32,000

5.12

INET

4,802,400

4,341,500

9,143,900

460,900

10.36

INOX

200

34,300

34,500

-34,100

10.96

INSET

3,173,692

3,068,923

6,242,615

104,769

6.61

INSURE

-

600

600

-600

50.00

INTUCH

1,630,600

1,744,400

3,375,000

-113,800

17.12

IRCP

41,300

31,200

72,500

10,100

5.56

IROYAL

20,300

12,600

32,900

7,700

2.00

IRPC

967,800

956,800

1,924,600

11,000

9.69

IT

1,400

21,700

23,100

-20,300

3.02

ITC

2,750,800

2,686,300

5,437,100

64,500

26.87

ITD

258,100

916,218

1,174,318

-658,118

17.84

ITEL

267,800

191,900

459,700

75,900

2.95

IVL

2,098,500

3,564,800

5,663,300

-1,466,300

30.33

JAS

5,107,800

7,604,000

12,711,800

-2,496,200

10.03

JAS-W4

500,000

830,000

1,330,000

-330,000

0.31

JCK

93,100

362,800

455,900

-269,700

7.40

JMART

423,123

304,300

727,423

118,823

13.74

JMART-W5

-

1,100

1,100

-1,100

2.07

JMT

1,673,538

2,582,000

4,255,538

-908,462

12.73

JPARK

42,600

69,100

111,700

-26,500

4.65

JR

2,300

-

2,300

2,300

0.36

JSP

19,300

3,000

22,300

16,300

1.04

JTS

63,513

40,700

104,213

22,813

14.77

KAMART

404,300

1,202,300

1,606,600

-798,000

11.59

KASET

-

400

400

-400

0.06

KBANK

447,800

1,733,413

2,181,213

-1,285,613

23.25

KBS

1,900

83,500

85,400

-81,600

6.39

KC

3,600

-

3,600

3,600

0.77

KCC

-

800

800

-800

0.67

KCE

2,620,369

1,554,900

4,175,269

1,065,469

18.42

KCG

51,300

202,300

253,600

-151,000

10.98

KEX

19,900

-

19,900

19,900

4.28

KGEN

208,800

347,700

556,500

-138,900

4.15

KGI

127,100

633,600

760,700

-506,500

19.94

KISS

1,000

86,100

87,100

-85,100

13.85

KJL

-

1,000

1,000

-1,000

0.58

KKP

352,300

287,100

639,400

65,200

22.06

KKP-W6

2,000

-

2,000

2,000

2.54

KLINIQ

3,200

52,900

56,100

-49,700

14.51

KOOL

93,000

144,000

237,000

-51,000

1.54

KSL

200

7,200

7,400

-7,000

1.63

KTB

4,408,402

5,509,541

9,917,943

-1,101,139

30.79

KTC

761,300

1,600,400

2,361,700

-839,100

40.21

KWM

74,000

64,000

138,000

10,000

13.16

LALIN

-

10,000

10,000

-10,000

17.04

LANNA

200

6,000

6,200

-5,800

1.57

LDC

-

8,300

8,300

-8,300

4.42

LH

4,595,643

7,990,200

12,585,843

-3,394,557

21.72

LHFG

1,215,800

19,100

1,234,900

1,196,700

4.77

LPN

2,600

2,000

4,600

600

0.67

LST

5,500

8,500

14,000

-3,000

41.89

LTS

163,700

79,700

243,400

84,000

5.93

M

5,830

32,700

38,530

-26,870

6.91

MAGURO

126,300

301,700

428,000

-175,400

9.89

MAJOR

1,165,800

688,100

1,853,900

477,700

27.60

MALEE

758,400

1,551,600

2,310,000

-793,200

15.57

MASTER

124,700

1,120,900

1,245,600

-996,200

17.02

MATI

-

1

1

-1

50.00

MBK

135,200

407,700

542,900

-272,500

25.55

MC

83,400

22,200

105,600

61,200

6.26

MCA

-

37,200

37,200

-37,200

2.56

MCOT

1,883,300

810,100

2,693,400

1,073,200

4.74

MCS

-

6,000

6,000

-6,000

3.70

MDX

1,100

101,200

102,300

-100,100

13.07

MEB

2,200

122,100

124,300

-119,900

12.69

MEDEZE

137,800

95,100

232,900

42,700

6.53

MEGA

1,392,702

435,650

1,828,352

957,052

24.11

MENA

139,000

5,700

144,700

133,300

6.05

METCO

-

100

100

-100

0.81

MFC

205,000

51,400

256,400

153,600

33.63

MFEC

-

5,000

5,000

-5,000

1.08

MGI

86,300

2,060

88,360

84,240

4.41

MGT

-

115,000

115,000

-115,000

38.26

MICRO

74,800

132,300

207,100

-57,500

9.31

MIDA

100

3,800

3,900

-3,700

0.18

MINT

6,358,202

4,426,900

10,785,102

1,931,302

23.54

MITSIB

8,000

-

8,000

8,000

1.98

MK

-

9,200

9,200

-9,200

1.86

MONO

36,602,800

17,138,300

53,741,100

19,464,500

9.49

MORE

140,800

44,600

185,400

96,200

0.05

MOSHI

91,200

45,100

136,300

46,100

13.85

MPJ

79,500

85,500

165,000

-6,000

2.16

MSC

-

81

81

-81

8.42

MST

-

1,300

1,300

-1,300

14.44

MTC

1,618,100

877,900

2,496,000

740,200

20.57

MTI

-

200

200

-200

9.09

MTW

-

600

600

-600

0.10

NAT

-

1,400

1,400

-1,400

1.24

NC

-

2,100

2,100

-2,100

0.82

NCAP

77,800

557,400

635,200

-479,600

5.88

NCH

10,000

-

10,000

10,000

2.12

NCL

-

959,300

959,300

-959,300

6.65

NCP

2,600

8,300

10,900

-5,700

5.87

NDR

362,000

210,500

572,500

151,500

20.92

NEO

17,300

81,900

99,200

-64,600

22.52

NER

459,800

398,600

858,400

61,200

4.80

NER-W2

-

50,067

50,067

-50,067

0.60

NETBAY

13,300

162,100

175,400

-148,800

18.96

NEWS

-

5,000

5,000

-5,000

0.01

NEX

66,600

1,334,700

1,401,300

-1,268,100

6.79

NKI

-

1,000

1,000

-1,000

16.67

NNCL

12,000

-

12,000

12,000

22.22

NOBLE

1,000

84,300

85,300

-83,300

11.74

NRF

1,357,500

974,500

2,332,000

383,000

17.39

NSL

20,900

102,400

123,300

-81,500

11.83

NUSA

43,000

1,900

44,900

41,100

0.65

NV

400

1,000

1,400

-600

5.57

NWR

6,800

-

6,800

6,800

0.28

NYT

526,000

874,300

1,400,300

-348,300

13.40

OCC

-

201

201

-201

10.04

OKJ

205,300

1,268,100

1,473,400

-1,062,800

10.19

ONEE

921,600

430,900

1,352,500

490,700

36.15

OR

3,343,100

2,697,400

6,040,500

645,700

35.52

ORI

48,800

266,000

314,800

-217,200

10.00

ORN

900

200

1,100

700

0.03

OSP

682,201

1,554,400

2,236,601

-872,199

13.44

PAF

-

300

300

-300

0.29

PANEL

-

1,100

1,100

-1,100

1.47

PAP

800

-

800

800

0.87

PB

-

104

104

-104

41.94

PCC

-

100

100

-100

0.02

PCE

733,500

1,299,600

2,033,100

-566,100

14.34

PDG

-

3,200

3,200

-3,200

15.24

PDJ

-

200

200

-200

0.05

PEER

-

662,800

662,800

-662,800

6.79

PERM

300

5,000

5,300

-4,700

0.31

PF

500,000

11,000

511,000

489,000

14.41

PHG

31,500

35,000

66,500

-3,500

0.06

PHOL

-

2,000

2,000

-2,000

1.15

PIMO

-

2,800

2,800

-2,800

0.49

PIN

105,200

256,600

361,800

-151,400

11.13

PK

30,000

30,000

60,000

0

8.03

PLANB

259,600

926,800

1,186,400

-667,200

25.69

PLANB-W1

-

72

72

-72

0.00

PLANET

2,537,000

5,486,400

8,023,400

-2,949,400

10.66

PLAT

700

-

700

700

0.21

PLE

1,000

1,000

2,000

0

0.31

PLT

-

700

700

-700

0.12

PM

46,400

63,300

109,700

-16,900

11.63

PMC

506,300

223,800

730,100

282,500

18.72

POLY

200

136,600

136,800

-136,400

43.99

PPPM

173,400

142,600

316,000

30,800

8.14

PQS

22,200

15,000

37,200

7,200

10.09

PR9

257,802

216,200

474,002

41,602

22.03

PREB

-

5,000

5,000

-5,000

23.40

PRI

113,800

117,300

231,100

-3,500

10.94

PRIME

200

-

200

200

0.01

PRINC

700

-

700

700

0.10

PRM

2,970,000

16,437,100

19,407,100

-13,467,100

31.03

PROEN

1,745,700

524,000

2,269,700

1,221,700

18.67

PROEN-W2

41,000

-

41,000

41,000

1.12

PRTR

-

1,900

1,900

-1,900

0.66

PSG

-

2,500

2,500

-2,500

0.09

PSH

16,200

81,700

97,900

-65,500

6.62

PSL

351,700

1,304,100

1,655,800

-952,400

18.38

PSP

-

116,900

116,900

-116,900

12.03

PSTC

82,800

959,000

1,041,800

-876,200

7.77

PSTC-W2

1,300

30,000

31,300

-28,700

43.14

PT

100

-

100

100

0.03

PTG

258,900

1,172,300

1,431,200

-913,400

28.09

PTL

16,200

15,900

32,100

300

7.34

PTT

6,114,103

5,394,884

11,508,987

719,219

26.65

PTTEP

2,090,730

2,791,300

4,882,030

-700,570

26.84

PTTGC

3,714,500

1,087,200

4,801,700

2,627,300

31.40

PYLON

-

1,000

1,000

-1,000

1.25

Q-CON

-

4,900

4,900

-4,900

3.72

QH

438,600

855,000

1,293,600

-416,400

18.06

QLT

300

300

600

0

17.65

RABBIT

1,069,900

686,600

1,756,500

383,300

9.63

RABBIT-P

-

1,220,900

1,220,900

-1,220,900

13.55

RAM

2,300

4,600

6,900

-2,300

2.83

RATCH

117,200

252,100

369,300

-134,900

16.82

RBF

1,575,700

2,858,100

4,433,800

-1,282,400

16.25

RCL

825,100

1,821,700

2,646,800

-996,600

16.43

RJH

530,000

45,300

575,300

484,700

11.71

ROCTEC

546,200

1,553,800

2,100,000

-1,007,600

7.95

ROH

-

1

1

-1

0.06

ROJNA

682,000

1,188,500

1,870,500

-506,500

32.43

RPC

-

500

500

-500

0.04

RPH

30,100

5,000

35,100

25,100

11.27

RS

8,400

57,000

65,400

-48,600

3.34

RT

-

10,000

10,000

-10,000

0.66

RWI

-

2

2

-2

0.01

S

72,200

193,200

265,400

-121,000

14.05

S&J

-

4

4

-4

1.90

SA

-

600

600

-600

0.95

SABINA

35,100

20,700

55,800

14,400

6.50

SABUY

702,800

1,126,800

1,829,600

-424,000

7.89

SAFE

36,800

42,600

79,400

-5,800

20.09

SAK

270,800

113,100

383,900

157,700

12.14

SALEE

2,600

-

2,600

2,600

0.47

SAMART

785,900

422,000

1,207,900

363,900

12.68

SAMTEL

600

37,700

38,300

-37,100

3.23

SANKO

-

20,300

20,300

-20,300

4.83

SAPPE

84,400

112,900

197,300

-28,500

13.27

SAT

33,800

118,500

152,300

-84,700

7.94

SAUCE

1

170

171

-169

1.56

SAV

122,300

162,400

284,700

-40,100

15.11

SAWAD

277,002

620,200

897,202

-343,198

14.87

SC

13,500

194,700

208,200

-181,200

3.44

SCAP

28,000

224,500

252,500

-196,500

8.40

SCB

2,347,302

2,143,645

4,490,947

203,657

25.09

SCC

613,020

531,630

1,144,650

81,390

37.68

SCCC

4,500

5,610

10,110

-1,110

23.68

SCG

100

50

150

50

1.18

SCGD

2,500

4,800

7,300

-2,300

0.63

SCGP

12,199,400

9,539,100

21,738,500

2,660,300

27.16

SCL

20,700

23,800

44,500

-3,100

5.76

SCN

8,000

86,800

94,800

-78,800

3.72

SDC

8,300

-

8,300

8,300

0.05

SEAFCO

-

15,000

15,000

-15,000

2.73

SEAOIL

400

-

400

400

0.05

SECURE

4,600

4,600

9,200

0

19.33

SEI

45,200

4,400

49,600

40,800

1.97

SENA

-

700

700

-700

0.17

SENX

12,300

-

12,300

12,300

1.88

SFLEX

283,700

416,500

700,200

-132,800

8.41

SGC

989,400

1,305,900

2,295,300

-316,500

7.35

SGF

-

2,300

2,300

-2,300

0.36

SGP

100

5,800

5,900

-5,700

13.72

SHR

835,900

913,700

1,749,600

-77,800

11.76

SICT

78,000

68,800

146,800

9,200

9.76

SIMAT

145,000

1,321,100

1,466,100

-1,176,100

18.16

SINGER

156,200

259,800

416,000

-103,600

9.33

SIRI

4,356,800

9,746,300

14,103,100

-5,389,500

27.30

SIS

115,700

133,900

249,600

-18,200

13.90

SISB

59,100

105,900

165,000

-46,800

20.66

SITHAI

53,000

72,400

125,400

-19,400

3.76

SJWD

427,000

349,100

776,100

77,900

20.87

SKN

24,900

8,000

32,900

16,900

5.42

SKR

200

-

200

200

0.66

SKY

52,000

14,600

66,600

37,400

12.18

SLP

12,800

12,800

25,600

0

6.23

SMD100

37,400

2,101

39,501

35,299

3.43

SMIT

100

-

100

100

0.49

SMPC

-

3,800

3,800

-3,800

1.85

SMT

71,800

243,800

315,600

-172,000

16.40

SNC

-

400

400

-400

0.30

SNNP

61,200

142,100

203,300

-80,900

11.73

SNP

-

9,100

9,100

-9,100

8.22

SO

-

3

3

-3

0.02

SOLAR

-

37,400

37,400

-37,400

4.38

SPA

1,437,600

345,400

1,783,000

1,092,200

21.65

SPACK

-

7,000

7,000

-7,000

1.36

SPALI

2,056,200

1,849,900

3,906,100

206,300

21.60

SPC

21,001

-

21,001

21,001

47.73

SPCG

2,900

33,400

36,300

-30,500

10.91

SPRC

883,200

4,995,400

5,878,600

-4,112,200

23.99

SPREME

43,500

65,600

109,100

-22,100

2.81

SPVI

-

100

100

-100

0.13

SQ

7,700

-

7,700

7,700

0.59

SRICHA

300

3,000

3,300

-2,700

0.96

SSF

-

4,000

4,000

-4,000

31.25

SSP

-

14,200

14,200

-14,200

1.01

SSSC

25,000

2,300

27,300

22,700

13.98

STA

1,952,800

914,300

2,867,100

1,038,500

12.28

STANLY

800

7,950

8,750

-7,150

28.46

STECON

432,700

42,500

475,200

390,200

11.13

STGT

1,818,700

893,500

2,712,200

925,200

16.01

STOWER

446,000

572,200

1,018,200

-126,200

9.15

STPI

23,600

105,500

129,100

-81,900

11.64

SUC

-

1,100

1,100

-1,100

12.47

SUN

109,000

-

109,000

109,000

7.76

SUPER

243,700

9,800

253,500

233,900

1.82

SUSCO

-

500

500

-500

0.05

SUTHA

-

13,300

13,300

-13,300

48.19

SVI

449,300

1,376,900

1,826,200

-927,600

21.52

SVOA

55,600

20,800

76,400

34,800

5.28

SVT

300

-

300

300

0.07

SWC

5

-

5

5

0.01

SYMC

90,200

65,500

155,700

24,700

9.17

SYNEX

216,800

279,500

496,300

-62,700

15.09

SYNTEC

400

-

400

400

0.34

TACC

79,500

139,300

218,800

-59,800

19.52

TAKUNI

84,900

305,700

390,600

-220,800

8.27

TAN

133,900

130,200

264,100

3,700

18.03

TASCO

8,555,800

989,241

9,545,041

7,566,559

23.93

TATG

-

2,800

2,800

-2,800

0.17

TC

11,200

35,000

46,200

-23,800

11.54

TCAP

14,700

491,800

506,500

-477,100

24.47

TCC

14,500

14,500

29,000

0

2.92

TCMC

528

-

528

528

0.08

TEAM

5,500

65,800

71,300

-60,300

8.52

TEAMG

256,200

116,416

372,616

139,784

12.76

TEGH

196,000

537,100

733,100

-341,100

6.70

TERA

-

400

400

-400

0.10

TFG

606,800

2,549,400

3,156,200

-1,942,600

19.43

TGE

29,100

10,100

39,200

19,000

44.85

TGPRO

21,100

269,300

290,400

-248,200

23.29

TH

647,200

154,300

801,500

492,900

8.08

THANI

37,200

1,010,700

1,047,900

-973,500

26.06

THCOM

233,400

637,700

871,100

-404,300

10.07

THG

2,072,200

1,475,100

3,547,300

597,100

13.72

THIP

-

3,000

3,000

-3,000

23.68

THRE

3,100

-

3,100

3,100

0.23

TIDLOR

1,003,200

1,751,600

2,754,800

-748,400

28.87

TIPCO

-

12,000

12,000

-12,000

2.43

TIPH

11,002

32,800

43,802

-21,798

9.90

TISCO

630,700

310,100

940,800

320,600

29.82

TITLE

10,000

-

10,000

10,000

7.12

TKC

-

1,800

1,800

-1,800

5.73

TKN

521,500

767,900

1,289,400

-246,400

9.86

TKS

1

500

501

-499

0.56

TLI

1,359,601

1,441,500

2,801,101

-81,899

32.10

TMAN

620,800

9,100

629,900

611,700

4.84

TMC

16,700

18,200

34,900

-1,500

3.51

TMI

17,700

87,700

105,400

-70,000

7.40

TMILL

-

5,400

5,400

-5,400

3.32

TMT

1,100

2,400

3,500

-1,300

1.19

TNDT

-

34,700

34,700

-34,700

10.66

TNITY

64,000

94,500

158,500

-30,500

0.82

TNL

-

200

200

-200

6.67

TNP

700

6,900

7,600

-6,200

1.52

TOA

40,000

124,500

164,500

-84,500

13.89

TOG

200

12,800

13,000

-12,600

11.91

TOP

1,282,500

1,598,100

2,880,600

-315,600

28.34

TPA

-

100

100

-100

2.17

TPAC

500

100

600

400

2.54

TPBI

13,500

10,300

23,800

3,200

35.20

TPCH

900

7,500

8,400

-6,600

1.56

TPIPL

231,500

671,200

902,700

-439,700

12.88

TPIPP

122,000

134,000

256,000

-12,000

10.16

TPOLY

1,800

40,100

41,900

-38,300

5.45

TPS

-

3,000

3,000

-3,000

0.63

TQM

514,502

88,204

602,706

426,298

17.02

TRC

23,300

39,300

62,600

-16,000

3.27

TRP

-

3,600

3,600

-3,600

1.14

TRT

16,600

175,800

192,400

-159,200

13.91

TRUBB

8,400

58,700

67,100

-50,300

4.72

TRUE

6,816,900

10,738,137

17,555,037

-3,921,237

34.67

TSC

200

200

400

0

0.38

TSE

21,700

95,850

117,550

-74,150

9.78

TTA

726,500

759,700

1,486,200

-33,200

12.44

TTB

26,459,500

16,313,800

42,773,300

10,145,700

26.29

TTB-W1

-

10

10

-10

0.00

TTCL

4,000

-

4,000

4,000

0.71

TTW

27,901

414,800

442,701

-386,899

21.88

TU

2,478,401

3,817,117

6,295,518

-1,338,716

24.26

TVO

2,900

50,000

52,900

-47,100

21.52

TWP

-

13,600

13,600

-13,600

10.01

TWZ

346,800

-

346,800

346,800

13.60

UAC

7,381

100

7,481

7,281

6.22

UBE

32,200

179,400

211,600

-147,200

5.23

UKEM

-

41,500

41,500

-41,500

5.78

UMI

1,900

-

1,900

1,900

0.72

UNIQ

-

900

900

-900

0.25

UP

1,000

-

1,000

1,000

4.55

UPF

111

1

112

110

2.92

UREKA

-

866,800

866,800

-866,800

2.15

UTP

13,056

2,800

15,856

10,256

2.21

UV

1,100

900

2,000

200

0.57

UVAN

10,100

4,000

14,100

6,100

3.48

VCOM

-

500

500

-500

0.51

VGI

5,645,200

9,454,290

15,099,490

-3,809,090

6.94

VIBHA

353,900

88,700

442,600

265,200

7.17

VIH

14,800

105,400

120,200

-90,600

20.12

VL

-

60,100

60,100

-60,100

0.57

VPO

268,500

63,400

331,900

205,100

8.27

W

5,300

880,800

886,100

-875,500

9.27

WARRIX

640,900

220,900

861,800

420,000

14.74

WAVE

3,035,100

95,100

3,130,200

2,940,000

9.79

WFX

-

10,700

10,700

-10,700

7.10

WGE

32,100

3,100

35,200

29,000

7.29

WHA

4,853,212

3,484,800

8,338,012

1,368,412

12.93

WHAUP

63,700

1,547,000

1,610,700

-1,483,300

21.78

WICE

23,200

26,000

49,200

-2,800

3.25

WIIK

6,600

2,000

8,600

4,600