24CS

19,500

11,700

31,200

7,800

3.59

A5

124,000

91,500

215,500

32,500

13.58

AAI

682,200

1,128,600

1,810,800

-446,400

26.12

AAV

10,234,800

8,076,100

18,310,900

2,158,700

32.03

ACC

476,200

261,000

737,200

215,200

14.14

ACE

-

3,300

3,300

-3,300

0.06

ADB

-

20,600

20,600

-20,600

9.13

ADD

-

500

500

-500

0.37

ADVANC

1,555,815

2,295,300

3,851,115

-739,485

24.51

ADVICE

637,000

869,700

1,506,700

-232,700

11.89

AE

400

4,400

4,800

-4,000

0.11

AEONTS

177,900

35,100

213,000

142,800

22.96

AGE

10,100

30,000

40,100

-19,900

3.34

AH

200

700

900

-500

0.46

AHC

100

-

100

100

0.25

AI

1,900

-

1,900

1,900

1.52

AIE

1,400

-

1,400

1,400

0.11

AIT

345,500

361,200

706,700

-15,700

15.30

AJ

700

-

700

700

0.22

AJA

500

2,767,400

2,767,900

-2,766,900

38.53

AKP

900

100

1,000

800

0.26

AKR

301,300

4,700

306,000

296,600

8.26

ALLA

7,900

46,200

54,100

-38,300

1.72

ALPHAX

-

100,000

100,000

-100,000

2.20

AMA

600

4,800

5,400

-4,200

4.66

AMANAH

900

5,200

6,100

-4,300

1.65

AMARC

-

36,500

36,500

-36,500

7.34

AMATA

509,900

1,899,500

2,409,400

-1,389,600

22.98

AMATAV

-

600

600

-600

0.31

AMC

-

1,400

1,400

-1,400

0.41

AMR

1,300

-

1,300

1,300

0.19

AOT

3,385,634

4,086,900

7,472,534

-701,266

20.59

AP

7,175,300

2,162,400

9,337,700

5,012,900

26.75

APO

100

56,500

56,600

-56,400

23.60

APP

1,300

3,100

4,400

-1,800

1.25

ARIN

253,200

500

253,700

252,700

8.68

AS

-

130,200

130,200

-130,200

7.60

ASIA

2,500

-

2,500

2,500

31.25

ASIAN

16,100

90,100

106,200

-74,000

8.61

ASK

114,900

1,000

115,900

113,900

5.79

ATP30

30,000

30,000

60,000

0

2.13

AU

582,100

891,100

1,473,200

-309,000

29.22

AUCT

10,000

-

10,000

10,000

2.68

AURA

71,600

82,200

153,800

-10,600

5.67

AWC

25,942,400

17,878,102

43,820,502

8,064,298

41.24

AYUD

500

220

720

280

4.92

B

4,198,000

700

4,198,700

4,197,300

32.23

B52

-

300

300

-300

0.19

BA

3,611,200

863,400

4,474,600

2,747,800

26.09

BAFS

352,900

88,200

441,100

264,700

24.88

BAM

3,228,700

920,400

4,149,100

2,308,300

20.17

BANPU

5,868,000

6,451,000

12,319,000

-583,000

21.92

BAY

200

7,700

7,900

-7,500

2.46

BBGI

500,800

172,600

673,400

328,200

15.29

BBIK

132,500

143,000

275,500

-10,500

20.66

BBL

823,800

1,604,300

2,428,100

-780,500

23.18

BCH

1,560,800

1,293,800

2,854,600

267,000

19.36

BCP

367,202

1,172,289

1,539,491

-805,087

16.86

BCPG

3,045,200

1,552,100

4,597,300

1,493,100

14.22

BDMS

10,291,534

9,905,600

20,197,134

385,934

24.62

BE8

299,600

684,200

983,800

-384,600

9.57

BEAUTY

35,300

100,000

135,300

-64,700

6.95

BEC

4,400

82,800

87,200

-78,400

6.71

BEM

4,243,800

6,134,800

10,378,600

-1,891,000

31.42

BEYOND

50,000

-

50,000

50,000

40.13

BGC

600

-

600

600

0.06

BGRIM

8,535,100

8,537,500

17,072,600

-2,400

28.04

BH

750,693

845,700

1,596,393

-95,007

29.86

BIG

50,300

50,000

100,300

300

2.79

BIZ

200

-

200

200

0.56

BJC

1,159,900

1,507,700

2,667,600

-347,800

36.20

BJCHI

26,200

35,700

61,900

-9,500

6.67

BKGI

338,300

372,800

711,100

-34,500

2.58

BKIH

1,600

-

1,600

1,600

7.63

BLA

554,900

306,900

861,800

248,000

27.46

BLAND

1,700

100,100

101,800

-98,400

1.34

BLC

20,000

150,400

170,400

-130,400

9.80

BLESS

100

-

100

100

0.02

BPP

137,000

69,200

206,200

67,800

10.06

BPS

24,900

-

24,900

24,900

2.46

BRI

1,000

300

1,300

700

0.16

BRR

5,000

-

5,000

5,000

1.11

BSRC

110,900

122,600

233,500

-11,700

22.60

BTC

97,000

569,900

666,900

-472,900

1.96

BTG

331,100

30,700

361,800

300,400

13.75

BTS

14,045,000

17,694,600

31,739,600

-3,649,600

29.46

BTS-W8

70,900

4,000

74,900

66,900

4.56

BUI

200

-

200

200

4.35

BWG

-

221,600

221,600

-221,600

1.06

BYD

2,953,500

426,900

3,380,400

2,526,600

15.60

CAZ

50,000

-

50,000

50,000

8.54

CBG

941,400

610,900

1,552,300

330,500

30.03

CCET

44,945,200

31,126,000

76,071,200

13,819,200

20.23

CCP

600

-

600

600

0.05

CENTEL

471,000

588,200

1,059,200

-117,200

27.19

CFARM

-

800

800

-800

0.29

CFRESH

-

300

300

-300

0.17

CGH

1,194,800

120,800

1,315,600

1,074,000

35.38

CHAO

70,600

32,700

103,300

37,900

2.69

CHASE

207,700

274,570

482,270

-66,870

3.67

CHAYO

30,500

13,000

43,500

17,500

1.49

CHG

2,487,100

2,931,700

5,418,800

-444,600

23.90

CHO

10,500

40,000

50,500

-29,500

0.22

CHOW

-

100

100

-100

0.11

CI

20,300

2,500

22,800

17,800

19.76

CIMBT

13,700

-

13,700

13,700

1.52

CITY

15,000

20

15,020

14,980

11.32

CIVIL

700

-

700

700

0.59

CK

498,900

231,200

730,100

267,700

19.99

CKP

508,400

278,600

787,000

229,800

19.36

CM

200,000

200,000

400,000

0

86.96

CMAN

700

-

700

700

0.11

CMC

-

10,100

10,100

-10,100

7.31

CMO

1,500

200

1,700

1,300

0.34

CMR

100

-

100

100

0.11

COCOCO

553,800

936,700

1,490,500

-382,900

11.89

COM7

4,881,200

6,433,510

11,314,710

-1,552,310

38.68

COMAN

500

900

1,400

-400

0.54

CPALL

9,654,363

10,597,400

20,251,763

-943,037

27.91

CPAXT

699,400

1,252,497

1,951,897

-553,097

8.15

CPF

3,578,435

4,427,100

8,005,535

-848,665

46.68

CPH

-

4,400

4,400

-4,400

2.37

CPN

3,250,578

2,630,700

5,881,278

619,878

24.89

CPR

-

2,600

2,600

-2,600

1.80

CPW

15,000

20,000

35,000

-5,000

4.24

CRC

3,271,394

2,847,000

6,118,394

424,394

31.99

CREDIT

21,000

3,400

24,400

17,600

20.74

CSC

-

100

100

-100

1.56

CSS

2,000

-

2,000

2,000

0.19

CV

204,900

-

204,900

204,900

8.19

CWT

3,200

-

3,200

3,200

0.22

D

10,000

12,000

22,000

-2,000

2.34

DCC

162,301

322,000

484,301

-159,699

8.49

DELTA

5,999,135

7,536,700

13,535,835

-1,537,565

25.47

DEXON

26,600

-

26,600

26,600

9.61

DITTO

927,400

1,124,900

2,052,300

-197,500

19.55

DITTO-W1

132,500

-

132,500

132,500

0.46

DMT

-

3,700

3,700

-3,700

0.71

DOD

400

-

400

400

0.03

DOHOME

208,700

845,700

1,054,400

-637,000

15.76

DPAINT

200

-

200

200

0.01

DTCENT

100

-

100

100

0.01

DUSIT

52

25,200

25,252

-25,148

4.14

DV8

3,000

24,000

27,000

-21,000

2.27

EA

23,591,500

9,378,500

32,970,000

14,213,000

14.58

EASTW

72,100

1,000

73,100

71,100

6.43

ECL

20,000

100

20,100

19,900

2.97

EE

2,131,300

100,300

2,231,600

2,031,000

3.61

EFORL

800

-

800

800

0.02

EGCO

213,900

89,500

303,400

124,400

30.77

EKH

700

600

1,300

100

0.15

EMC

900

-

900

900

0.02

EMC-W7

100,000

-

100,000

100,000

0.94

EPG

51,100

181,100

232,200

-130,000

18.47

ERW

5,900,600

859,100

6,759,700

5,041,500

23.17

ESTAR

-

15,000

15,000

-15,000

4.80

ETC

24,600

63,500

88,100

-38,900

10.39

EVER

1,000

1,000

2,000

0

0.01

FM

525,700

337,400

863,100

188,300

19.16

FMT

101

17

118

84

5.18

FORTH

304

7,863

8,167

-7,559

1.55

FPT

100

-

100

100

0.18

FSMART

170,600

212,900

383,500

-42,300

13.00

FSX

-

5

5

-5

0.02

FVC

-

1,000

1,000

-1,000

0.06

GABLE

7,400

-

7,400

7,400

0.47

GEL

10,200

-

10,200

10,200

0.06

GFPT

557,500

654,800

1,212,300

-97,300

25.38

GLOBAL

3,945,000

2,929,996

6,874,996

1,015,004

33.37

GLOCON

99,100

-

99,100

99,100

1.86

GPSC

7,052,900

2,724,400

9,777,300

4,328,500

31.44

GRAND

3,600

-

3,600

3,600

0.05

GREEN

3,000

100

3,100

2,900

1.98

GTV

100

2,000

2,100

-1,900

0.05

GULF

8,175,090

8,711,400

16,886,490

-536,310

26.89

GUNKUL

2,888,200

3,331,300

6,219,500

-443,100

21.03

HANA

2,244,800

682,800

2,927,600

1,562,000

20.05

HARN

14,000

-

14,000

14,000

3.98

HEALTH

-

500

500

-500

0.03

HENG

45,800

41,300

87,100

4,500

4.76

HFT

214,900

400

215,300

214,500

28.55

HL

-

3,400

3,400

-3,400

1.04

HMPRO

8,727,100

7,868,300

16,595,400

858,800

30.02

HTC

11,400

5,500

16,900

5,900

3.66

HTECH

86,200

242,200

328,400

-156,000

17.40

HUMAN

12,400

4,100

16,500

8,300

5.21

I2

-

100

100

-100

0.03

ICC

100

100

200

0

5.48

ICHI

851,400

1,201,200

2,052,600

-349,800

11.57

ICN

1,000

4,200

5,200

-3,200

0.61

IIG

26,900

8,200

35,100

18,700

9.86

III

28,000

64,700

92,700

-36,700

9.27

ILINK

200

23,000

23,200

-22,800

3.10

ILM

1,000

11,600

12,600

-10,600

6.75

IMH

-

13

13

-13

0.02

IND

15,700

15,700

31,400

0

5.85

INET

1,490,800

990,000

2,480,800

500,800

18.99

INGRS

160,000

59,600

219,600

100,400

2.83

INOX

3,100

-

3,100

3,100

0.28

INSET

1,528,900

826,400

2,355,300

702,500

12.43

INTUCH

1,904,000

3,122,800

5,026,800

-1,218,800

15.11

IP

400

100

500

300

0.05

IRC

2,600

10,000

12,600

-7,400

7.28

IRCP

38,000

38,000

76,000

0

16.48

IROYAL

-

5,200

5,200

-5,200

1.46

IRPC

4,368,900

723,401

5,092,301

3,645,499

11.46

ITC

1,842,100

3,089,300

4,931,400

-1,247,200

25.32

ITD

31,700

319,600

351,300

-287,900

7.29

ITEL

1,018,400

680,400

1,698,800

338,000

14.69

IVF

563,300

268,700

832,000

294,600

5.93

IVL

4,778,200

4,431,000

9,209,200

347,200

32.51

JAS

2,183,600

1,431,800

3,615,400

751,800

14.60

JAS-W4

-

28,600

28,600

-28,600

0.14

JCK

50,600

30,000

80,600

20,600

0.06

JCKH

500

5,453

5,953

-4,953

0.13

JMART

935,800

446,914

1,382,714

488,886

11.08

JMART-W5

-

1,000

1,000

-1,000

0.69

JMT

3,069,900

2,180,000

5,249,900

889,900

26.53

JPARK

6,300

8,300

14,600

-2,000

3.07

JR

4,700

-

4,700

4,700

0.70

JSP

300

-

300

300

0.01

JTS

8,300

24,300

32,600

-16,000

4.97

KAMART

194,000

281,533

475,533

-87,533

12.76

KASET

-

1,000

1,000

-1,000

2.67

KBANK

3,699,881

3,334,119

7,034,000

365,762

28.52

KBS

100

10,000

10,100

-9,900

1.28

KC

3,300

-

3,300

3,300

0.40

KCE

1,539,700

647,500

2,187,200

892,200

19.10

KCG

752,400

2,101

754,501

750,299

11.82

KCM

600

-

600

600

0.02

KEX

9,000

100

9,100

8,900

0.22

KGEN

3,238,200

6,212,700

9,450,900

-2,974,500

8.71

KGI

125,900

102,700

228,600

23,200

9.16

KIAT

40,000

-

40,000

40,000

3.35

KISS

27,400

61,200

88,600

-33,800

11.68

KK

43,400

-

43,400

43,400

6.68

KKP

296,000

155,400

451,400

140,600

20.30

KKP-W6

5,400

-

5,400

5,400

3.04

KLINIQ

19,200

16,000

35,200

3,200

5.73

KOOL

70,000

70,100

140,100

-100

4.30

KSL

100,400

131,300

231,700

-30,900

20.08

KTB

14,934,300

11,904,800

26,839,100

3,029,500

29.26

KTC

1,378,900

615,400

1,994,300

763,500

20.56

KWM

5,000

-

5,000

5,000

1.10

LANNA

26,900

22,100

49,000

4,800

8.46

LEE

300,200

300,100

600,300

100

97.58

LH

22,343,200

16,163,100

38,506,300

6,180,100

23.72

LHFG

100,800

-

100,800

100,800

2.72

LPN

7,900

21,000

28,900

-13,100

1.10

LRH

75

-

75

75

2.94

LST

55,000

55,800

110,800

-800

49.33

LTS

668,700

651,200

1,319,900

17,500

6.89

M

1,577,400

129,000

1,706,400

1,448,400

30.36

MAGURO

136,200

162,800

299,000

-26,600

19.25

MAJOR

149,200

186,400

335,600

-37,200

24.66

MALEE

766,800

571,400

1,338,200

195,400

20.47

MASTER

670,400

696,000

1,366,400

-25,600

11.76

MBK

91,900

278,100

370,000

-186,200

16.69

MC

178,000

17,600

195,600

160,400

7.43

MCOT

1,189,600

418,600

1,608,200

771,000

12.46

MCS

15,000

-

15,000

15,000

5.85

MDX

10,000

200

10,200

9,800

4.51

MEB

579,100

25,900

605,000

553,200

14.89

MEDEZE

2,096,700

1,927,202

4,023,902

169,498

9.44

MEGA

163,300

117,610

280,910

45,690

18.44

MFC

100

3,907

4,007

-3,807

10.38

MGI

28,900

9,000

37,900

19,900

1.46

MGI-W1

5,900

-

5,900

5,900

0.27

MGT

-

100

100

-100

0.10

MICRO

-

1,000

1,000

-1,000

0.28

MIDA

7,300

-

7,300

7,300

1.71

MILL

4,000

-

4,000

4,000

0.17

MINT

8,935,800

5,319,672

14,255,472

3,616,128

27.15

MK

1,300

1,400

2,700

-100

84.38

MONO

2,047,500

2,330,800

4,378,300

-283,300

6.67

MORE

1,341,800

-

1,341,800

1,341,800

21.28

MOSHI

105,800

38,100

143,900

67,700

6.16

MPJ

50,600

211,300

261,900

-160,700

3.37

MTC

3,643,600

4,094,837

7,738,437

-451,237

38.72

NATION

-

2

2

-2

0.00

NC

-

400

400

-400

4.55

NCAP

893,800

28,700

922,500

865,100

21.49

NCL

-

1,500

1,500

-1,500

0.21

NEO

32,900

15,500

48,400

17,400

11.10

NER

869,200

1,236,300

2,105,500

-367,100

13.79

NETBAY

37,900

191,100

229,000

-153,200

21.31

NEX

1,416,100

26,100

1,442,200

1,390,000

9.34

NKT

34,300

42,700

77,000

-8,400

2.15

NRF

788,900

2,300

791,200

786,600

24.98

NSL

168,300

211,900

380,200

-43,600

20.32

NTSC

-

500

500

-500

14.70

NV

-

10,000

10,000

-10,000

7.86

NWR

400

-

400

400

0.07

NYT

7,600

606,300

613,900

-598,700

3.94

OCC

-

1

1

-1

50.00

OKJ

598,300

294,500

892,800

303,800

8.43

ONEE

719,900

581,500

1,301,400

138,400

23.86

OR

5,821,900

4,124,500

9,946,400

1,697,400

32.99

ORI

794,000

233,400

1,027,400

560,600

25.56

OSP

2,367,900

1,788,800

4,156,700

579,100

17.63

PAF

-

100

100

-100

0.78

PATO

-

500

500

-500

16.67

PCE

1,970,000

2,862,900

4,832,900

-892,900

10.85

PDJ

280,536

291,536

572,072

-11,000

66.73

PEER

400

40,400

40,800

-40,000

0.60

PEER-W2

-

17,509

17,509

-17,509

0.67

PERM

34,200

30,000

64,200

4,200

9.03

PF

47,400

200

47,600

47,200

0.86

PG

35,500

35,500

71,000

0

99.72

PHG

2,300

52,000

54,300

-49,700

4.76

PHOL

13,000

3,000

16,000

10,000

16.63

PIMO

1,000

1,000

2,000

0

0.52

PIN

208,600

207,100

415,700

1,500

13.67

PK

400

-

400

400

0.58

PLANB

3,643,400

1,593,700

5,237,100

2,049,700

17.96

PLANET

1,152,200

475,900

1,628,100

676,300

11.38

PLAT

10,700

5

10,705

10,695

0.78

PLE

1,700

900

2,600

800

0.47

PLUS

78,900

10,900

89,800

68,000

12.41

PM

7,300

139,800

147,100

-132,500

26.90

PMC

700

11,000

11,700

-10,300

1.67

POLY

-

100

100

-100

4.17

PPPM

61,900

100

62,000

61,800

2.97

PQS

23,900

18,900

42,800

5,000

5.12

PR9

1,266,400

758,000

2,024,400

508,400

31.91

PRAPAT

-

100

100

-100

0.13

PRI

22,800

600

23,400

22,200

3.31

PRIME

256,200

66,400

322,600

189,800

1.92

PRINC

-

100

100

-100

0.04

PRM

17,995,800

5,620,100

23,615,900

12,375,700

44.03

PROEN

2,171,100

896,400

3,067,500

1,274,700

25.25

PROS

20,000

500

20,500

19,500

25.25

PRTR

-

300

300

-300

0.36

PSG

706,900

277,300

984,200

429,600

5.87

PSH

834,500

372,000

1,206,500

462,500

33.41

PSL

1,258,223

296,415

1,554,638

961,808

22.96

PSP

11,700

-

11,700

11,700

10.17

PSTC

20,300

300

20,600

20,000

0.56

PT

-

11,200

11,200

-11,200

6.81

PTG

222,300

682,200

904,500

-459,900

20.56

PTL

-

123,300

123,300

-123,300

15.38

PTT

10,091,924

6,595,600

16,687,524

3,496,324

30.72

PTTEP

4,307,367

5,339,700

9,647,067

-1,032,333

37.49

PTTGC

8,447,500

7,785,798

16,233,298

661,702

27.63

Q-CON

5,000

1,900

6,900

3,100

4.51

QH

461,400

1,594,900

2,056,300

-1,133,500

14.70

QTCG

131,400

-

131,400

131,400

4.09

RABBIT

-

146,600

146,600

-146,600

1.01

RABBIT-P

-

710,800

710,800

-710,800

9.30

RAM

500

800

1,300

-300

0.86

RATCH

886,200

429,200

1,315,400

457,000

20.87

RBF

3,172,500

1,136,700

4,309,200

2,035,800

14.39

RCL

557,400

611,000

1,168,400

-53,600

27.88

RJH

663,500

41,400

704,900

622,100

20.77

RML

2,000

-

2,000

2,000

0.14

ROCTEC

211,500

171,500

383,000

40,000

2.77

ROH

1,700

114

1,814

1,586

2.86

ROJNA

366,000

454,900

820,900

-88,900

29.19

RP

-

100

100

-100

3.35

RPC

50,000

-

50,000

50,000

1.25

RS

6,961,200

4,585,000

11,546,200

2,376,200

4.37

RSP

100

-

100

100

0.05

RSXYZ

489,400

132,900

622,300

356,500

2.63

RWI

-

20,000

20,000

-20,000

3.10

S

11,000

88,500

99,500

-77,500

4.71

S&J

-

2

2

-2

0.55

SA

-

100

100

-100

0.02

SAAM

-

2,700

2,700

-2,700

0.61

SABINA

144,500

28,400

172,900

116,100

8.74

SABUY

929,100

210,300

1,139,400

718,800

10.74

SAF

-

6,000

6,000

-6,000

2.68

SAFE

6,900

-

6,900

6,900

9.15

SAK

298,300

145,500

443,800

152,800

12.96

SAMART

31,900

414,000

445,900

-382,100

20.62

SANKO

-

5,000

5,000

-5,000

0.60

SAPPE

159,600

111,300

270,900

48,300

41.02

SAT

292,200

110,000

402,200

182,200

19.56

SAUCE

100

112

212

-12

0.41

SAV

33,700

32,600

66,300

1,100

6.14

SAWAD

740,307

869,700

1,610,007

-129,393

13.58

SC

321,900

88,600

410,500

233,300

6.31

SCAP

217,400

6,400

223,800

211,000

10.53

SCB

1,760,267

1,244,413

3,004,680

515,854

26.21

SCC

1,428,577

763,200

2,191,777

665,377

31.88

SCCC

900

11,900

12,800

-11,000

15.82

SCG

500

400

900

100

7.26

SCGD

2,345,000

401,500

2,746,500

1,943,500

20.41

SCGP

9,689,600

6,599,300

16,288,900

3,090,300

33.57

SCI

100

39,400

39,500

-39,300

23.02

SCL

1,000

-

1,000

1,000

0.10

SCM

2,645,000

256,000

2,901,000

2,389,000

1.30

SCN

11,800

79,300

91,100

-67,500

3.06

SDC

1,104,400

100

1,104,500

1,104,300

13.47

SEAOIL

-

200

200

-200

0.38

SEI

110,900

32,400

143,300

78,500

9.48

SELIC

100

-

100

100

0.07

SENA

200

-

200

200

0.05

SFLEX

91,000

73,200

164,200

17,800

9.80

SGC

2,306,900

507,800

2,814,700

1,799,100

13.52

SGF

-

191,800

191,800

-191,800

9.90

SGP

100

1,200

1,300

-1,100

1.47

SHR

3,093,300

1,542,100

4,635,400

1,551,200

22.73

SICT

-

200

200

-200

0.05

SIMAT

174,100

488,800

662,900

-314,700

13.20

SIMAT-W3

-

2,000

2,000

-2,000

1.20

SINGER

255,700

250,300

506,000

5,400

12.43

SIRI

10,779,300

4,816,100

15,595,400

5,963,200

11.36

SIS

52,700

210,830

263,530

-158,130

16.38

SISB

5,255,000

3,464,045

8,719,045

1,790,955

18.00

SITHAI

10,000

6,900

16,900

3,100

0.92

SJWD

267,400

196,030

463,430

71,370

19.74

SK

4,000

-

4,000

4,000

0.18

SKY

333,700

420,300

754,000

-86,600

23.90

SMART

100

100

200

0

0.00

SMD100

-

300

300

-300

0.14

SMPC

-

310

310

-310

0.09

SMT

15,900

13,200

29,100

2,700

3.27

SNC

800

-

800

800

0.77

SNNP

16,800

80,610

97,410

-63,810

8.05

SNP

-

300

300

-300

4.55

SNPS

106,100

126,200

232,300

-20,100

4.87

SO

-

2,240

2,240

-2,240

4.73

SOLAR

8,000

-

8,000

8,000

3.03

SONIC

3,400

3,400

6,800

0

1.52

SPA

341,600

151,810

493,410

189,790

15.39

SPALI

2,593,000

666,600

3,259,600

1,926,400

26.40

SPCG

5,000

29,500

34,500

-24,500

6.61

SPRC

3,319,400

3,114,510

6,433,910

204,890

14.52

SPREME

5,000

8,900

13,900

-3,900

1.14

SQ

12,600

-

12,600

12,600

2.72

SRS

5,000

1,900

6,900

3,100

0.43

SSP

-

40,700

40,700

-40,700

11.90

STA

1,066,700

584,501

1,651,201

482,199

21.33

STANLY

1,100

-

1,100

1,100

1.42

STECON

194,900

11,900

206,800

183,000

16.22

STELLA

208,100

-

208,100

208,100

0.68

STGT

2,623,200

1,109,413

3,732,613

1,513,787

24.34

STPI

-

42,300

42,300

-42,300

0.46

STX

6,000

-

6,000

6,000

1.43

SUC

-

100

100

-100

0.19

SUN

800

13,000

13,800

-12,200

1.51

SUPER

4,200

-

4,200

4,200

0.01

SUSCO

46,600

26,800

73,400

19,800

2.98

SVI

17,500

164,200

181,700

-146,700

5.46

SVOA

100

-

100

100

0.01

SVT

15,200

15,000

30,200

200

2.39

SWC

-

120

120

-120

0.98

SYMC

3,000

3,000

6,000

0

1.91

SYNEX

356,700

358,610

715,310

-1,910

12.53

SYNTEC

-

700

700

-700

0.32

TACC

407,300

56,900

464,200

350,400

5.97

TAKUNI

40,700

-

40,700

40,700

0.45

TAN

732,800

57,300

790,100

675,500

16.64

TASCO

652,100

564,800

1,216,900

87,300

27.13

TATG

16,000

17,100

33,100

-1,100

2.93

TBN

-

200

200

-200

0.12

TC

1,000

21,200

22,200

-20,200

10.83

TCAP

103,600

153,200

256,800

-49,600

18.09

TCC

-

10,800

10,800

-10,800

11.69

TEAM

100

30,200

30,300

-30,100

5.08

TEAMG

1,379,300

1,428,500

2,807,800

-49,200

13.11

TEGH

117,400

171,900

289,300

-54,500

9.86

TFG

782,200

1,927,800

2,710,000

-1,145,600

25.80

TFI

76,100

76,100

152,200

0

10.42

TFMAMA

1,100

500

1,600

600

14.97

TGE

-

276,000

276,000

-276,000

19.93

TGE-W1

-

11,000

11,000

-11,000

20.84

TGPRO

111,100

131,200

242,300

-20,100

9.76

TH

68,200

22,700

90,900

45,500

6.65

THANA

-

100

100

-100

0.08

THANI

1,077,400

490,400

1,567,800

587,000

21.60

THCOM

819,300

676,000

1,495,300

143,300

11.26

THG

172,100

141,100

313,200

31,000

27.09

THRE

200,000

202,300

402,300

-2,300

30.50

THREL

600

-

600

600

0.02

TIDLOR

2,372,809

1,639,700

4,012,509

733,109

15.81

TIPCO

3,600

500

4,100

3,100

0.40

TIPH

8,400

104,600

113,000

-96,200

27.34

TISCO

879,704

1,168,200

2,047,904

-288,496

26.87

TKN

106,700

72,800

179,500

33,900

1.92

TLI

3,760,700

1,656,526

5,417,226

2,104,174

17.70

TM

-

300

300

-300

0.23

TMAN

114,500

68,500

183,000

46,000

5.72

TMC

30,000

-

30,000

30,000

4.75

TMI

-

10,300

10,300

-10,300

10.68

TMT

2,000

300

2,300

1,700

10.00

TNITY

-

100

100

-100

0.04

TNL

100

-

100

100

0.00

TNPC

24,000

-

24,000

24,000

2.75

TNR

9,900

-

9,900

9,900

4.96

TOA

1,768,400

469,300

2,237,700

1,299,100

17.76

TOG

35,400

500

35,900

34,900

34.06

TOP

3,714,930

4,592,600

8,307,530

-877,670

28.99

TPBI

200,100

-

200,100

200,100

30.27

TPCH

1,000

1,700

2,700

-700

0.23

TPIPL

937,000

3,588,200

4,525,200

-2,651,200

14.49

TPIPP

41,500

92,100

133,600

-50,600

3.65

TPOLY

-

1,200

1,200

-1,200

0.06

TQM

55,900

47,000

102,900

8,900

15.08

TRC

20,200

2,000

22,200

18,200

0.77

TRITN

69,300

50,000

119,300

19,300

0.08

TRP

-

100

100

-100

0.04

TRT

-

5,600

5,600

-5,600

3.34

TRU

300

300

600

0

1.44

TRUBB

5,000

-

5,000

5,000

0.96

TRUE

21,612,745

27,440,200

49,052,945

-5,827,455

33.72

TSC

6,900

15,000

21,900

-8,100

11.55

TSE

69,400

53,900

123,300

15,500

7.70

TSTH

10,000

-

10,000

10,000

0.35

TTA

639,600

434,200

1,073,800

205,400

13.63

TTB

26,068,400

57,670,000

83,738,400

-31,601,600

22.69

TTB-W1

7,300

-

7,300

7,300

3.37

TTCL

900

-

900

900

0.57

TTW

243,900

197,000

440,900

46,900

25.05

TU

3,090,900

7,100,100

10,191,000

-4,009,200

22.11

TVO

43,200

39,310

82,510

3,890

17.84

TWPC

18,000

-

18,000

18,000

2.03

TWZ

70,900

-

70,900

70,900

0.32

UAC

2,000

2,000

4,000

0

21.02

UBE

1,000

85,000

86,000

-84,000

2.61

UKEM

32,100

-

32,100

32,100

1.35

UMI

-

2,600

2,600

-2,600

1.41

UNIQ

-

21,400

21,400

-21,400

5.45

UREKA

7,702,600

236,900

7,939,500

7,465,700

12.57

UTP

500

100

600

400

0.09

UV

1,300

7,100

8,400

-5,800

3.65

UVAN

77,300

75,500

152,800

1,800

22.65

VCOM

-

600

600

-600

0.17

VGI

23,725,500

11,941,000

35,666,500

11,784,500

15.98

VGI-W4

804,600

2,200

806,800

802,400

1.78

VIBHA

47,000

70,300

117,300

-23,300

5.44

VIH

19,400

15,900

35,300

3,500

9.66

VL

37,200

37,200

74,400

0

20.95

VNG

100

10

110

90

0.03

VPO

300,000

300,000

600,000

0

43.63

WARRIX

1,100

78,600

79,700

-77,500

18.65

WFX

1,700

-

1,700

1,700

0.37

WHA

7,991,200

9,397,300

17,388,500

-1,406,100

14.94

WHAUP

506,600

765,100

1,271,700

-258,500

25.31

WICE

300

-

300

300

0.03

WIN

4,200

-

4,200

4,200

4.67

WINDOW

11,300

11,300

22,600

0

35.80

WP

100

100

200

0

0.23

WPH

64,000

28,000

92,000

36,000

4.47

XO

301,700

487,900

789,600

-186,200

32.69

XPG

175,500

52,000

227,500

123,500

1.82

YGG

193,500

161,500

355,000

32,000

0.93

ZAA

-

200

200

-200

0.64

ZIGA

32,900

28,000

60,900

4,900

4.26

ZIGA-W2

-

67

67

-67

0.00