24CS

900

72,700

73,600

-71,800

13.82

A5

44,200

42,100

86,300

2,100

7.82

AAI

103,300

356,000

459,300

-252,700

11.04

AAV

1,928,300

3,118,800

5,047,100

-1,190,500

18.43

ABM

-

500

500

-500

0.40

ACC

543,700

977,700

1,521,400

-434,000

14.42

ACE

156,000

-

156,000

156,000

1.83

ADB

1,000

1,000

2,000

0

2.29

ADD

100

-

100

100

0.10

ADVANC

1,000,252

264,700

1,264,952

735,552

26.32

ADVICE

456,100

300,600

756,700

155,500

9.36

AE

23,100

24,600

47,700

-1,500

0.67

AEONTS

26,500

31,600

58,100

-5,100

43.67

AF

-

500

500

-500

12.50

AGE

300

4,900

5,200

-4,600

2.29

AH

-

200

200

-200

0.21

AHC

1

-

1

1

0.02

AI

2,000

2,100

4,100

-100

6.61

AIE

64,200

51,300

115,500

12,900

5.02

AIT

282,400

385,500

667,900

-103,100

16.32

AJ

1,000

-

1,000

1,000

0.18

AJA

1,100

3,595,800

3,596,900

-3,594,700

36.38

AKP

200,000

202,400

402,400

-2,400

27.24

AKR

500

60,100

60,600

-59,600

1.97

ALLA

246,000

106,700

352,700

139,300

10.32

ALPHAX

70,000

50,000

120,000

20,000

1.66

AMA

1,500

1,600

3,100

-100

1.63

AMANAH

306,900

1,300

308,200

305,600

19.66

AMATA

446,400

756,700

1,203,100

-310,300

13.61

AMC

-

700

700

-700

0.13

ANAN

151,200

150,000

301,200

1,200

2.90

AOT

2,439,044

1,992,200

4,431,244

446,844

22.59

AP

1,820,000

1,364,500

3,184,500

455,500

18.33

APO

-

32,000

32,000

-32,000

17.20

APP

35,600

10,500

46,100

25,100

32.06

APURE

-

100

100

-100

1.39

ARIN

328,900

186,500

515,400

142,400

13.42

ARIP

5,600

10,000

15,600

-4,400

0.57

AS

68,600

165,500

234,100

-96,900

12.73

ASIA

300

300

600

0

100.00

ASIAN

-

70,600

70,600

-70,600

11.05

ASK

23,200

900

24,100

22,300

4.27

ASP

9,010

-

9,010

9,010

2.22

ASW

-

1,430

1,430

-1,430

0.17

ATP30

-

29,800

29,800

-29,800

5.61

AU

78,200

114,800

193,000

-36,600

21.28

AUCT

500

59,500

60,000

-59,000

5.77

AURA

113,100

38,003

151,103

75,097

6.14

AWC

22,060,915

27,824,600

49,885,515

-5,763,685

38.10

AYUD

-

8

8

-8

0.07

B

69,800

2,724,800

2,794,600

-2,655,000

41.82

B52

100

-

100

100

0.34

BA

525,700

770,900

1,296,600

-245,200

32.22

BAFS

18,400

173,300

191,700

-154,900

13.95

BAM

3,564,900

483,400

4,048,300

3,081,500

21.35

BANPU

6,235,309

6,570,110

12,805,419

-334,801

27.64

BAY

14,907

2,500

17,407

12,407

5.85

BBGI

270,700

57,091

327,791

213,609

19.50

BBIK

125,900

25,500

151,400

100,400

18.95

BBL

1,192,100

1,706,000

2,898,100

-513,900

28.94

BC

-

100

100

-100

0.05

BCH

854,400

560,800

1,415,200

293,600

19.81

BCP

973,505

3,017,600

3,991,105

-2,044,095

18.20

BCPG

357,400

545,700

903,100

-188,300

6.10

BDMS

4,186,708

4,749,100

8,935,808

-562,392

25.12

BE8

160,200

345,800

506,000

-185,600

6.98

BEAUTY

283,700

481,800

765,500

-198,100

11.91

BEC

1,200

49,200

50,400

-48,000

11.37

BEM

8,024,626

7,235,993

15,260,619

788,633

27.34

BGC

-

12,500

12,500

-12,500

2.20

BGRIM

9,191,000

2,518,500

11,709,500

6,672,500

29.43

BGT

100

-

100

100

0.14

BH

538,148

943,000

1,481,148

-404,852

39.01

BIG

-

6,800

6,800

-6,800

1.40

BIOTEC

300

-

300

300

0.02

BJC

991,300

668,600

1,659,900

322,700

34.97

BKD

2,000

-

2,000

2,000

0.20

BKGI

675,600

151,600

827,200

524,000

11.60

BKIH

-

200

200

-200

3.42

BLA

54,100

34,000

88,100

20,100

18.30

BLAND

-

90,200

90,200

-90,200

0.49

BLC

30,700

83,700

114,400

-53,000

5.72

BLESS

50,000

50,000

100,000

0

25.27

BPP

174,000

83,300

257,300

90,700

7.52

BR-W1

51,000

50,700

101,700

300

12.62

BRI

1,000

-

1,000

1,000

0.37

BRR

-

900

900

-900

0.34

BSM

-

3,200

3,200

-3,200

16.47

BSRC

113,700

31,200

144,900

82,500

12.60

BTC

490,700

1,324,600

1,815,300

-833,900

2.13

BTG

17,000

49,800

66,800

-32,800

7.21

BTS

10,384,300

3,448,488

13,832,788

6,935,812

19.34

BUI

500

-

500

500

11.90

BVG

100

-

100

100

0.04

BWG

537,900

155,200

693,100

382,700

1.38

BWG-W6

-

1,884,600

1,884,600

-1,884,600

33.55

BYD

801,400

401,100

1,202,500

400,300

11.79

CBG

323,300

389,800

713,100

-66,500

28.35

CCET

28,676,805

25,077,505

53,754,310

3,599,300

23.44

CCP

2,400

-

2,400

2,400

0.14

CEN

-

500

500

-500

0.82

CENTEL

1,512,301

339,900

1,852,201

1,172,401

14.06

CFARM

-

500

500

-500

0.16

CFRESH

500

51,400

51,900

-50,900

6.60

CGH

479,000

151,200

630,200

327,800

27.15

CH

-

100

100

-100

0.06

CHAO

24,000

32,200

56,200

-8,200

2.57

CHASE

6,300

171,600

177,900

-165,300

3.60

CHAYO

47,400

37,900

85,300

9,500

5.42

CHG

11,145,500

1,506,800

12,652,300

9,638,700

23.88

CHO

-

1,900

1,900

-1,900

0.05

CHOW

-

100

100

-100

0.02

CIMBT

700

-

700

700

0.07

CIVIL

200

-

200

200

0.02

CK

129,000

87,000

216,000

42,000

10.45

CKP

356,500

313,100

669,600

43,400

16.69

CM

500

-

500

500

1.45

CMAN

2,100

1,900

4,000

200

0.31

CMO

1,900

100

2,000

1,800

13.89

CNT

52,100

-

52,100

52,100

8.39

COCOCO

543,300

788,000

1,331,300

-244,700

18.73

COM7

2,419,800

2,357,900

4,777,700

61,900

38.42

COMAN

100

300

400

-200

1.05

CPALL

6,490,531

4,353,100

10,843,631

2,137,431

31.20

CPANEL

-

200

200

-200

0.68

CPAXT

3,637,176

716,256

4,353,432

2,920,920

18.83

CPF

3,449,872

2,356,700

5,806,572

1,093,172

34.03

CPH

-

600

600

-600

0.94

CPN

2,078,749

1,282,900

3,361,649

795,849

37.46

CPR

-

300

300

-300

0.23

CPT

-

1,000

1,000

-1,000

0.77

CPW

200

300

500

-100

0.27

CRC

1,885,700

1,398,900

3,284,600

486,800

33.79

CREDIT

14,100

300

14,400

13,800

2.42

CSS

-

2,600

2,600

-2,600

0.19

CV

150,000

-

150,000

150,000

3.24

CWT

1,100

-

1,100

1,100

0.14

DCC

152,100

253,154

405,254

-101,054

7.32

DELTA

3,801,060

4,014,400

7,815,460

-213,340

36.33

DHOUSE

-

200

200

-200

0.16

DITTO

915,000

142,000

1,057,000

773,000

12.02

DMT

1,100

2,200

3,300

-1,100

0.68

DOD

300

-

300

300

0.09

DOHOME

1,200,400

755,500

1,955,900

444,900

12.70

DRT

-

500

500

-500

0.20

DUSIT

-

6,210

6,210

-6,210

2.58

DV8

14,800

1,500

16,300

13,300

48.51

EA

12,284,400

5,585,184

17,869,584

6,699,216

21.69

EASTW

2,100

8,700

10,800

-6,600

1.27

ECF

3,400

800

4,200

2,600

0.23

ECL

15,000

200

15,200

14,800

1.99

EE

1,424,900

320,100

1,745,000

1,104,800

2.15

EFORL

-

1,057,700

1,057,700

-1,057,700

13.29

EGCO

187,100

97,350

284,450

89,750

40.06

EKH

100,600

1,600

102,200

99,000

2.41

EMC

-

132,700

132,700

-132,700

3.88

EPG

67,500

215,700

283,200

-148,200

22.81

ERW

5,196,500

4,300,200

9,496,700

896,300

27.82

ESTAR

700

-

700

700

0.02

ETC

8,900

-

8,900

8,900

0.41

EVER

700

700

1,400

0

0.02

FM

14,100

75,700

89,800

-61,600

4.61

FMT

19

101

120

-82

0.57

FN

-

35,200

35,200

-35,200

25.76

FORTH

11,100

4,300

15,400

6,800

2.46

FPI

-

100

100

-100

0.02

FSMART

264,100

76,400

340,500

187,700

29.76

FSX

-

2,800

2,800

-2,800

0.10

GABLE

2,000

-

2,000

2,000

0.25

GBX

-

200

200

-200

0.39

GC

-

600

600

-600

0.63

GCAP

20,200

20,200

40,400

0

6.74

GEL

114,800

2,423,100

2,537,900

-2,308,300

27.35

GFPT

116,905

261,400

378,305

-144,495

15.56

GLOBAL

1,796,500

3,012,500

4,809,000

-1,216,000

24.08

GLORY

100

-

100

100

0.08

GPI

-

10,101

10,101

-10,101

1.10

GPSC

3,576,310

2,396,751

5,973,061

1,179,559

32.39

GRAND

29,700

-

29,700

29,700

0.36

GREEN

-

20,500

20,500

-20,500

21.53

GTB

-

200

200

-200

0.45

GTV

-

21,800

21,800

-21,800

0.31

GULF

3,822,376

3,010,329

6,832,705

812,047

31.44

GUNKUL

3,495,900

2,214,600

5,710,500

1,281,300

28.22

HANA

1,333,402

637,600

1,971,002

695,802

18.33

HARN

251

-

251

251

0.06

HEALTH

8,600

500

9,100

8,100

0.49

HENG

-

156,600

156,600

-156,600

6.04

HFT

-

300

300

-300

0.41

HL

-

3,300

3,300

-3,300

4.75

HMPRO

8,643,200

5,910,500

14,553,700

2,732,700

35.73

HPT

100

300

400

-200

0.00

HTC

22,500

16,800

39,300

5,700

11.61

HTECH

482,800

277,200

760,000

205,600

23.94

HUMAN

3,500

400

3,900

3,100

0.67

HYDRO

-

581,900

581,900

-581,900

39.16

I2

-

1,000

1,000

-1,000

0.51

ICC

-

1

1

-1

50.00

ICHI

319,900

613,700

933,600

-293,800

17.02

ICN

-

20,100

20,100

-20,100

10.58

IIG

5,100

3,300

8,400

1,800

4.99

III

100

2,200

2,300

-2,100

0.73

ILINK

12,800

20,800

33,600

-8,000

5.46

IND

4,200

-

4,200

4,200

0.65

INET

1,518,400

1,341,200

2,859,600

177,200

19.45

INOX

21,100

-

21,100

21,100

4.03

INSET

2,153,500

352,900

2,506,400

1,800,600

18.42

INTUCH

1,169,928

991,845

2,161,773

178,083

29.50

IRCP

20,000

20,000

40,000

0

2.15

IROYAL

37,300

400

37,700

36,900

12.45

IRPC

2,101,531

601,500

2,703,031

1,500,031

16.12

IT

10,000

300

10,300

9,700

2.67

ITC

985,600

1,264,300

2,249,900

-278,700

23.31

ITD

75,600

117,400

193,000

-41,800

5.92

ITEL

715,000

284,500

999,500

430,500

9.22

ITNS

-

3,000

3,000

-3,000

1.30

IVF

278,200

436,800

715,000

-158,600

10.11

IVL

3,180,100

2,566,300

5,746,400

613,800

48.77

JAS

2,575,200

1,273,700

3,848,900

1,301,500

12.51

JAS-W4

-

200

200

-200

0.00

JCK

437,400

460,600

898,000

-23,200

3.09

JCKH

-

42,600

42,600

-42,600

0.24

JDF

-

100

100

-100

0.03

JMART

935,300

313,300

1,248,600

622,000

18.08

JMT

3,875,000

1,656,700

5,531,700

2,218,300

21.43

JPARK

-

1,300

1,300

-1,300

0.18

JR

2,000

-

2,000

2,000

0.33

JSP

-

900

900

-900

0.11

JTS

10,200

3,200

13,400

7,000

3.77

K

-

400

400

-400

0.26

KAMART

163,500

75,300

238,800

88,200

14.41

KBANK

1,999,800

988,700

2,988,500

1,011,100

23.34

KBS

-

33,400

33,400

-33,400

16.78

KC

-

1,800

1,800

-1,800

2.16

KCE

1,657,800

632,600

2,290,400

1,025,200

13.84

KCG

499,100

344,400

843,500

154,700

13.78

KEX

-

300

300

-300

0.12

KGEN

242,200

7,663,400

7,905,600

-7,421,200

21.14

KGI

6,000

24,300

30,300

-18,300

4.31

KIAT

330,000

330,000

660,000

0

49.18

KISS

16,300

72,000

88,300

-55,700

21.83

KJL

-

5,200

5,200

-5,200

7.30

KKP

230,400

278,100

508,500

-47,700

22.23

KLINIQ

184,200

11,300

195,500

172,900

7.02

KOOL

26,100

165,600

191,700

-139,500

3.70

KSL

5,000

23,700

28,700

-18,700

8.02

KTB

13,476,003

7,083,850

20,559,853

6,392,153

29.19

KTC

764,568

643,400

1,407,968

121,168

13.22

KUN

-

1,000

1,000

-1,000

1.13

LALIN

-

1,100

1,100

-1,100

0.39

LANNA

33,500

95

33,595

33,405

11.76

LEE

-

100

100

-100

0.07

LEO

-

1,000

1,000

-1,000

0.01

LH

4,541,100

5,345,300

9,886,400

-804,200

28.88

LHFG

172,500

240,900

413,400

-68,400

8.71

LIT

16,005

6,000

22,005

10,005

2.55

LPN

116,300

111,800

228,100

4,500

5.61

LRH

110

100

210

10

8.02

LST

-

1,800

1,800

-1,800

1.63

LTS

887,200

615,400

1,502,600

271,800

19.83

M

217,400

660,000

877,400

-442,600

16.38

MAGURO

95,300

17,600

112,900

77,700

9.64

MAJOR

18,703

57,100

75,803

-38,397

9.00

MALEE

416,400

102,800

519,200

313,600

31.86

MASTER

1,655,800

2,640,600

4,296,400

-984,800

13.53

MBK

495,200

307,700

802,900

187,500

15.25

MC

472,000

130,300

602,300

341,700

11.84

MCOT

933,300

339,200

1,272,500

594,100

10.69

MCS

13,000

112,000

125,000

-99,000

26.90

MDX

400

-

400

400

0.37

MEB

477,600

54,700

532,300

422,900

12.44

MEDEZE

1,677,900

1,838,900

3,516,800

-161,000

9.21

MEGA

155,200

184,600

339,800

-29,400

17.74

MFC

132,300

17,200

149,500

115,100

42.03

MFEC

-

300

300

-300

0.38

MGI

6,100

6,000

12,100

100

2.10

MGT

200

-

200

200

0.05

MICRO

-

1,700

1,700

-1,700

0.28

MINT

3,904,416

3,732,400

7,636,816

172,016

32.77

MITSIB

23,900

23,900

47,800

0

9.91

MK

-

53,700

53,700

-53,700

14.28

MODERN

-

300

300

-300

1.32

MONO

15,317,900

7,867,000

23,184,900

7,450,900

18.55

MORE

560,800

-

560,800

560,800

11.26

MOSHI

240,500

45,900

286,400

194,600

10.48

MPJ

114,900

98,300

213,200

16,600

8.92

MSC

58

100

158

-42

0.37

MTC

1,783,200

1,755,700

3,538,900

27,500

44.06

MTI

-

200

200

-200

1.01

MVP

-

136,100

136,100

-136,100

14.12

NAT

-

100

100

-100

0.18

NC

-

1,000

1,000

-1,000

0.91

NCAP

431,700

18,700

450,400

413,000

14.74

NCH

-

15,000

15,000

-15,000

4.59

NCL

-

151,200

151,200

-151,200

17.43

NCP

-

1,000

1,000

-1,000

0.04

NEO

38,000

26,500

64,500

11,500

11.50

NER

662,800

504,736

1,167,536

158,064

5.48

NER-W2

-

283

283

-283

0.00

NETBAY

139,300

11,100

150,400

128,200

19.16

NEWS

-

5,000

5,000

-5,000

0.01

NEX

1,310,100

333,700

1,643,800

976,400

14.37

NKT

523,900

136,700

660,600

387,200

12.69

NL

-

100

100

-100

0.02

NOBLE

-

2,400

2,400

-2,400

0.77

NOVA

100

200

300

-100

8.33

NRF

307,700

248,501

556,201

59,199

24.10

NSL

165,000

37,200

202,200

127,800

22.25

NWR

-

9,800

9,800

-9,800

1.48

NYT

29,600

20,200

49,800

9,400

2.02

OKJ

216,600

448,800

665,400

-232,200

9.27

ONEE

458,700

240,100

698,800

218,600

32.80

OR

1,877,607

2,429,900

4,307,507

-552,293

42.83

ORI

478,400

82,400

560,800

396,000

9.61

ORN

900

-

900

900

0.02

OSP

775,802

808,400

1,584,202

-32,598

16.85

PAF

700

-

700

700

7.95

PB

101

-

101

101

5.03

PCE

86,800

1,466,200

1,553,000

-1,379,400

9.20

PCSGH

200

17,100

17,300

-16,900

5.65

PDJ

-

10

10

-10

0.00

PEER

-

7,600

7,600

-7,600

0.16

PEER-W2

-

44

44

-44

0.00

PERM

77,900

73,400

151,300

4,500

12.20

PF

181,600

235,900

417,500

-54,300

3.01

PHG

-

7,600

7,600

-7,600

1.77

PHOL

3,000

3,200

6,200

-200

14.60

PIMO

-

4,000

4,000

-4,000

2.64

PIN

98,200

13,200

111,400

85,000

4.64

PIS

64,615

62,515

127,130

2,100

0.04

PLANB

350,200

681,800

1,032,000

-331,600

22.00

PLANET

806,500

1,311,100

2,117,600

-504,600

6.32

PLAT

391,800

-

391,800

391,800

13.86

PLE

1,600

-

1,600

1,600

0.30

PLT

5,000

-

5,000

5,000

3.28

PLUS

48,600

76,700

125,300

-28,100

11.52

PM

1,800

6,800

8,600

-5,000

3.38

PMC

5,300

7,000

12,300

-1,700

2.21

POLY

400

100

500

300

0.31

PPPM

-

138,900

138,900

-138,900

14.84

PPPM-W6

-

12,600

12,600

-12,600

37.06

PPS

90,000

-

90,000

90,000

14.68

PQS

800

-

800

800

0.60

PR9

1,160,803

773,900

1,934,703

386,903

29.87

PRAPAT

4,000

4,100

8,100

-100

2.16

PRECHA

10,000

10,200

20,200

-200

16.06

PRI

28,000

20,100

48,100

7,900

7.92

PRIME

311,600

-

311,600

311,600

3.33

PRINC

-

100

100

-100

0.01

PRM

671,800

1,004,400

1,676,200

-332,600

22.01

PROEN

1,872,700

1,787,200

3,659,900

85,500

17.92

PROS

-

4,000

4,000

-4,000

11.11

PRTR

2,500

200

2,700

2,300

3.35

PSG

932,300

248,000

1,180,300

684,300

5.89

PSH

360,500

208,800

569,300

151,700

28.46

PSL

255,000

181,902

436,902

73,098

16.22

PSP

900

13,400

14,300

-12,500

1.12

PSTC

12,700

15,700

28,400

-3,000

0.61

PT

-

6,100

6,100

-6,100

3.52

PTG

130,400

433,800

564,200

-303,400

10.08

PTL

3,400

19,400

22,800

-16,000

7.72

PTT

6,328,550

4,283,172

10,611,722

2,045,378

28.38

PTTEP

3,778,110

3,038,200

6,816,310

739,910

33.75

PTTGC

9,125,900

8,238,200

17,364,100

887,700

31.88

Q-CON

-

16,000

16,000

-16,000

6.31

QH

2,789,400

449,200

3,238,600

2,340,200

12.62

QTC

-

100

100

-100

1.43

QTCG

150,000

-

150,000

150,000

10.68

RABBIT

-

233,700

233,700

-233,700

1.62

RAM

-

2,300

2,300

-2,300

4.11

RATCH

524,400

220,300

744,700

304,100

24.72

RBF

459,000

447,700

906,700

11,300

18.10

RCL

795,800

376,310

1,172,110

419,490

27.45

RJH

7,900

117,800

125,700

-109,900

22.27

RML

600

-

600

600

0.07

ROCTEC

31,800

54,400

86,200

-22,600

1.76

ROJNA

395,200

78,700

473,900

316,500

14.98

RPH

-

500

500

-500

0.05

RS

7,061,200

9,622,000

16,683,200

-2,560,800

11.77

RSP

20,000

20,000

40,000

0

17.92

RSXYZ

220,700

232,300

453,000

-11,600

3.70

S

700

170,000

170,700

-169,300

3.55

S11

200

-

200

200

0.48

SAAM

-

3,700

3,700

-3,700

0.01

SABINA

540,500

132,500

673,000

408,000

10.21

SABUY

-

461,400

461,400

-461,400

13.03

SAF

-

1,500

1,500

-1,500

10.42

SAFE

100

-

100

100

0.05

SAK

121,000

115,900

236,900

5,100

15.70

SAMART

115,800

563,900

679,700

-448,100

21.21

SAMTEL

-

2,400

2,400

-2,400

4.27

SANKO

-

100

100

-100

0.06

SAPPE

177,700

93,000

270,700

84,700

29.95

SAT

146,800

61,900

208,700

84,900

13.75

SAUCE

-

134

134

-134

0.26

SAV

56,600

22,200

78,800

34,400

20.75

SAWAD

595,500

893,100

1,488,600

-297,600

27.48

SC

150,500

49,900

200,400

100,600

6.52

SCAP

20,300

18,600

38,900

1,700

4.54

SCB

796,596

674,600

1,471,196

121,996

19.98

SCC

386,950

370,754

757,704

16,196

35.15

SCCC

100

800

900

-700

5.02

SCG

100

-

100

100

2.08

SCGD

150,200

331,600

481,800

-181,400

12.37

SCGP

4,332,500

3,640,315

7,972,815

692,185

44.01

SCI

20,100

100

20,200

20,000

10.46

SCM

901,100

643,000

1,544,100

258,100

0.74

SCN

20,000

40,400

60,400

-20,400

14.68

SDC

3,800

229,100

232,900

-225,300

1.54

SE

-

600

600

-600

0.05

SE-ED

90

-

90

90

23.68

SEAOIL

-

100

100

-100

0.15

SEI

140,100

41,000

181,100

99,100

7.79

SENA

300

-

300

300

0.08

SENX

-

2,000

2,000

-2,000

0.47

SFLEX

49,000

233,400

282,400

-184,400

6.72

SGC

1,295,800

204,000

1,499,800

1,091,800

10.20

SGP

-

600

600

-600

1.77

SHR

546,900

792,200

1,339,100

-245,300

18.88

SICT

7,600

500

8,100

7,100

1.44

SIMAT

13,600

701,200

714,800

-687,600

11.33

SINGER

929,800

93,300

1,023,100

836,500

14.42

SINO

-

9,000

9,000

-9,000

3.00

SIRI

2,791,600

3,797,533

6,589,133

-1,005,933

16.58

SIS

10,000

36,200

46,200

-26,200

20.04

SISB

478,200

214,800

693,000

263,400

14.52

SITHAI

3,000

13,400

16,400

-10,400

24.12

SJWD

314,500

29,500

344,000

285,000

16.87

SKY

161,000

235,200

396,200

-74,200

23.41

SLP

-

1,000

1,000

-1,000

10.64

SMART

-

200

200

-200

0.00

SMD100

-

100

100

-100

0.16

SMPC

300

-

300

300

0.82

SMT

1,000

400

1,400

600

0.46

SNC

-

100

100

-100

0.06

SNNP

114,300

99,606

213,906

14,694

3.66

SNP

-

300

300

-300

0.18

SNPS

309,200

4,100

313,300

305,100

9.16

SOLAR

30,000

30,000

60,000

0

12.28

SONIC

3,000

3,000

6,000

0

2.39

SORKON

1,000

-

1,000

1,000

0.30

SPA

346,800

652,000

998,800

-305,200

10.12

SPALI

691,000

164,800

855,800

526,200

17.19

SPC

-

500

500

-500

4.53

SPCG

11,715

35,000

46,715

-23,285

7.41

SPI

200

-

200

200

1.39

SPRC

2,456,700

1,872,500

4,329,200

584,200

15.74

SPREME

53,700

4,900

58,600

48,800

8.42

SQ

17,900

1,000

18,900

16,900

6.52

SSP

-

13,600

13,600

-13,600

3.10

SSSC

-

7,200

7,200

-7,200

6.16

STA

321,700

972,500

1,294,200

-650,800

17.88

STANLY

200

-

200

200

0.37

STC

-

20,000

20,000

-20,000

23.15

STECON

50,500

125,600

176,100

-75,100

6.73

STELLA

3,243,000

-

3,243,000

3,243,000

7.25

STGT

565,300

451,600

1,016,900

113,700

17.57

STPI

-

2,100

2,100

-2,100

0.09

STX

40,000

-

40,000

40,000

14.87

SUC

-

500

500

-500

7.13

SUN

700

52,615

53,315

-51,915

5.42

SUPER

131,300

100,000

231,300

31,300

0.65

SUSCO

34,500

73,100

107,600

-38,600

3.11

SUTHA

-

10,000

10,000

-10,000

50.00

SVI

74,300

57,500

131,800

16,800

5.14

SVOA

200

-

200

200

0.06

SVT

-

600

600

-600

0.18

SWC

19

-

19

19

0.17

SYMC

7,400

-

7,400

7,400

2.28

SYNEX

142,400

34,500

176,900

107,900

13.33

SYNTEC

-

6,600

6,600

-6,600

1.66

TACC

1,941,400

281,000

2,222,400

1,660,400

20.46

TAKUNI

62,200

33,000

95,200

29,200

0.95

TAN

175,300

245,800

421,100

-70,500

17.81

TASCO

284,400

1,134,900

1,419,300

-850,500

22.96

TBN

-

200

200

-200

0.04

TC

-

6,900

6,900

-6,900

6.58

TCAP

31,800

62,500

94,300

-30,700

10.08

TCC

-

20,300

20,300

-20,300

1.80

TCJ

100

100

200

0

3.67

TEAM

-

5,300

5,300

-5,300

1.92

TEAMG

2,746,300

978,600

3,724,900

1,767,700

11.51

TEGH

45,700

81,400

127,100

-35,700

7.97

TFG

597,710

3,876,400

4,474,110

-3,278,690

35.26

TFMAMA

200

-

200

200

7.57

TGE

62,000

-

62,000

62,000

37.85

TGE-W1

-

2,000

2,000

-2,000

2.91

TGPRO

353,300

-

353,300

353,300

10.73

TH

54,100

361,100

415,200

-307,000

12.58

THANI

345,400

101,800

447,200

243,600

15.50

THCOM

406,000

766,720

1,172,720

-360,720

9.35

THG

540,300

171,700

712,000

368,600

24.60

THRE

10,000

2,000

12,000

8,000

1.62

THREL

46,500

46,500

93,000

0

14.07

TIDLOR

1,000,000

1,111,100

2,111,100

-111,100

22.86

TIPCO

1,000

-

1,000

1,000

12.40

TIPH

3,036

50,100

53,136

-47,064

5.88

TISCO

281,800

683,150

964,950

-401,350

25.69

TKC

500

-

500

500

0.17

TKN

4,700

69,700

74,400

-65,000

1.89

TKT

300

-

300

300

0.19

TLI

1,657,500

1,825,500

3,483,000

-168,000

30.51

TM

2,100

-

2,100

2,100

1.01

TMAN

1,800

1,500

3,300

300

0.36

TMC

21,000

11,200

32,200

9,800

1.50

TMI

-

400

400

-400

2.94

TMT

4,000

200

4,200

3,800

39.62

TMW

-

21

21

-21

0.21

TNITY

-

300

300

-300

0.07

TNR

500

-

500

500

0.56

TOA

701,803

65,800

767,603

636,003

15.22

TOG

17,300

307

17,607

16,993

9.97

TOP

1,509,700

1,636,200

3,145,900

-126,500

32.67

TPAC

-

200

200

-200

0.14

TPBI

600

600

1,200

0

0.69

TPCH

4,100

200

4,300

3,900

0.61

TPCS

300

-

300

300

30.00

TPIPL

769,900

797,099

1,566,999

-27,199

6.98

TPIPP

101,600

33,800

135,400

67,800

7.24

TPLAS

2,000

2,000

4,000

0

2.93

TPOLY

600

110,500

111,100

-109,900

6.75

TQM

234,900

147,100

382,000

87,800

18.47

TRC

1,000

2,300

3,300

-1,300

0.27

TRITN

2,000,000

2,006,200

4,006,200

-6,200

13.13

TRP

5,000

2,000

7,000

3,000

0.25

TRT

-

13,900

13,900

-13,900

6.87

TRUBB

9,700

50,000

59,700

-40,300

10.31

TRUE

7,161,680

14,410,600

21,572,280

-7,248,920

30.53

TSE

23,200

20,000

43,200

3,200

2.71

TTA

430,800

148,900

579,700

281,900

6.26

TTB

81,986,350

21,702,001

103,688,351

60,284,349

21.86

TTB-W1

292,200

-

292,200

292,200

29.02

TTCL

400

100

500

300

0.23

TTW

41,800

272,600

314,400

-230,800

9.90

TU

1,434,600

2,721,700

4,156,300

-1,287,100

13.41

TVO

33,600

8,700

42,300

24,900

4.82

TWPC

1,800

-

1,800

1,800

0.25

TWZ

212,600

-

212,600

212,600

0.91

UBE

-

40,000

40,000

-40,000

1.85

UEC

1,000

-

1,000

1,000

1.98

UKEM

34,800

-

34,800

34,800

1.78

UMI

-

2,600

2,600

-2,600

4.11

UNIQ

-

500

500

-500

0.62

UP

2,200

-

2,200

2,200

13.75

UREKA

850,400

836,300

1,686,700

14,100

14.77

UTP

15,100

12,300

27,400

2,800

8.54

UV

9,300

5,000

14,300

4,300

1.84

UVAN

26,400

27,200

53,600

-800

5.73

VCOM

-

500

500

-500

0.60

VGI

39,131,400

15,235,600

54,367,000

23,895,800

30.10

VGI-W3

300

300

600

0

0.02

VGI-W4

-

10,005

10,005

-10,005

0.09

VIBHA

10,000

286,900

296,900

-276,900

8.91

VIH

2,100

43,600

45,700

-41,500

11.93

VL

-

200

200

-200

0.07

WARRIX

151,000

31,500

182,500

119,500

24.17

WHA

56,798,201

17,073,201

73,871,402

39,725,000

20.06

WHAUP

448,200

692,800

1,141,000

-244,600

10.72

WIN

-

200

200

-200

0.21

WINNER

75,000

75,000

150,000

0

49.19

WORK

200

-

200

200

0.08

WP

700

-

700

700

1.16

WPH

28,200

15,900

44,100

12,300

5.18

XBIO

35,400

-

35,400

35,400

0.82

XO

75,000

58,100

133,100

16,900

9.66

XPG

353,900

87,000

440,900

266,900

3.00

YGG

54,200

658,100

712,300

-603,900

7.59

ZAA

-

400

400

-400

0.63

ZIGA

81,200

33,300

114,500

47,900

2.49