24CS

259,507

482,600

742,107

-223,093

1.37

24CS-W1

-

20

20

-20

0.00

2S

3,000

3,000

6,000

0

8.77

A5

-

200

200

-200

0.11

AAI

3,232,800

1,786,100

5,018,900

1,446,700

19.92

AAV

20,276,500

2,187,900

22,464,400

18,088,600

21.57

ACC

80,000

7,100

87,100

72,900

2.53

ACE

109,700

5,100

114,800

104,600

3.77

ACG

8,200

500

8,700

7,700

20.05

ADB

20,000

142,200

162,200

-122,200

10.37

ADVANC

5,415,600

2,930,175

8,345,775

2,485,425

33.64

ADVICE

810,700

97,400

908,100

713,300

13.62

AE

571,100

4,000

575,100

567,100

3.35

AEONTS

68,200

17,000

85,200

51,200

16.04

AGE

1,200

-

1,200

1,200

0.21

AH

43,300

108,300

151,600

-65,000

40.82

AI

10,000

405

10,405

9,595

3.38

AIE

1,823,300

1,353,800

3,177,100

469,500

13.48

AIT

858,400

127,200

985,600

731,200

25.76

AJ

16,000

46,200

62,200

-30,200

0.45

AJA

76,200

1,010,200

1,086,400

-934,000

3.43

AKP

15,100

200

15,300

14,900

9.43

AKR

102,600

406,600

509,200

-304,000

1.66

ALPHAX

30,000

100,100

130,100

-70,100

3.45

AMA

91,700

-

91,700

91,700

5.56

AMANAH

15,200

12,500

27,700

2,700

0.13

AMATA

6,760,000

8,599,996

15,359,996

-1,839,996

19.45

AMC

-

2,000

2,000

-2,000

7.58

AMR

900

-

900

900

0.27

ANAN

5,400

600,200

605,600

-594,800

12.00

AOT

7,569,600

12,840,925

20,410,525

-5,271,325

20.96

AP

3,165,800

551,500

3,717,300

2,614,300

16.96

APCO

10,800

-

10,800

10,800

10.00

APURE

-

1,200

1,200

-1,200

5.71

AQUA

75,800

-

75,800

75,800

1.45

ARIN

20,000

900

20,900

19,100

0.89

ARROW

-

600

600

-600

0.73

AS

1,100

-

1,100

1,100

0.01

ASIAN

6,600

82,500

89,100

-75,900

11.13

ASK

82,700

118,500

201,200

-35,800

2.82

ASP

41,100

23,800

64,900

17,300

5.58

ASW

100

-

100

100

0.13

AU

26,400

373,000

399,400

-346,600

5.63

AUCT

162,800

1,740,300

1,903,100

-1,577,500

22.18

AURA

1,137,400

183,300

1,320,700

954,100

20.65

AWC

89,113,800

21,182,404

110,296,204

67,931,396

31.45

B

609,800

-

609,800

609,800

5.27

B52

200

-

200

200

0.19

B52-W4

100

-

100

100

0.32

BA

2,121,500

524,900

2,646,400

1,596,600

22.46

BAFS

33,500

300

33,800

33,200

8.07

BAM

4,173,700

4,262,800

8,436,500

-89,100

14.05

BANPU

21,554,100

20,319,140

41,873,240

1,234,960

25.89

BAY

4,900

15,100

20,000

-10,200

4.70

BBGI

492,200

25,800

518,000

466,400

8.96

BBIK

251,500

185,900

437,400

65,600

17.91

BBL

1,013,370

1,015,700

2,029,070

-2,330

13.38

BCH

1,362,900

968,700

2,331,600

394,200

15.26

BCP

2,365,700

562,100

2,927,800

1,803,600

23.81

BCPG

4,725,100

431,400

5,156,500

4,293,700

15.39

BCT

-

200

200

-200

7.14

BDMS

7,705,900

12,112,350

19,818,250

-4,406,450

31.91

BE8

317,200

86,200

403,400

231,000

16.85

BEAUTY

-

74,100

74,100

-74,100

0.36

BEC

2,100

900

3,000

1,200

1.35

BEM

6,390,300

1,722,700

8,113,000

4,667,600

17.69

BEYOND

-

200

200

-200

0.46

BGC

100

-

100

100

0.17

BGRIM

2,918,400

7,345,900

10,264,300

-4,427,500

27.97

BH

1,614,700

827,811

2,442,511

786,889

30.78

BIG

2,100

300

2,400

1,800

0.04

BIOTEC

-

10,800

10,800

-10,800

4.08

BIS

-

200

200

-200

0.11

BJC

499,100

656,200

1,155,300

-157,100

33.10

BJCHI

2,900

-

2,900

2,900

0.33

BKA

573,700

1,524,800

2,098,500

-951,100

7.47

BKGI

115,200

11,000

126,200

104,200

14.19

BKIH

2,900

100

3,000

2,800

8.75

BLA

492,600

161,300

653,900

331,300

23.32

BLAND

728,900

1,022,000

1,750,900

-293,100

10.88

BLC

383,700

583,000

966,700

-199,300

13.33

BPP

648,000

667,900

1,315,900

-19,900

13.43

BRI

600

-

600

600

0.33

BRR

1,900

-

1,900

1,900

0.50

BSRC

41,100

403,400

444,500

-362,300

15.32

BTC

385,700

587,700

973,400

-202,000

3.38

BTC-W7

125,200

-

125,200

125,200

3.17

BTG

2,509,200

583,200

3,092,400

1,926,000

32.96

BTS

48,665,724

22,643,700

71,309,424

26,022,024

29.67

BUI

-

100

100

-100

0.46

BVG

-

12,000

12,000

-12,000

4.20

BWG

2,777,300

54,500

2,831,800

2,722,800

6.89

BYD

1,742,700

1,748,100

3,490,800

-5,400

22.57

CBG

993,000

1,708,900

2,701,900

-715,900

30.50

CCET

13,606,300

14,901,600

28,507,900

-1,295,300

13.56

CEN

6,000

-

6,000

6,000

11.81

CENTEL

1,326,400

773,430

2,099,830

552,970

24.65

CFARM

13,500

11,900

25,400

1,600

0.17

CFRESH

11,100

2,000

13,100

9,100

4.10

CGD

180,700

180,000

360,700

700

1.43

CGH

37,600

15,000

52,600

22,600

3.00

CHAO

104,700

178,400

283,100

-73,700

5.15

CHASE

47,600

169,000

216,600

-121,400

7.86

CHAYO

479,300

117,400

596,700

361,900

17.79

CHEWA

16,000

-

16,000

16,000

1.48

CHG

1,161,500

5,821,700

6,983,200

-4,660,200

13.87

CHIC

-

400

400

-400

0.18

CHO

-

165,300

165,300

-165,300

3.24

CI

21,000

106,800

127,800

-85,800

20.79

CIMBT

14,900

4,000

18,900

10,900

0.82

CITY

-

5

5

-5

50.00

CK

862,400

323,700

1,186,100

538,700

14.92

CKP

498,500

1,130,000

1,628,500

-631,500

8.44

CM

2,000

12,500

14,500

-10,500

19.97

CMAN

4,500

3,500

8,000

1,000

6.14

CMR

15,000

-

15,000

15,000

1.01

CNT

10,600

-

10,600

10,600

18.09

COCOCO

702,400

944,400

1,646,800

-242,000

7.15

COM7

1,751,100

3,104,200

4,855,300

-1,353,100

22.07

COMAN

12,800

200

13,000

12,600

3.41

CPALL

5,234,090

9,805,950

15,040,040

-4,571,860

28.36

CPAXT

668,800

1,185,375

1,854,175

-516,575

15.59

CPF

7,711,230

9,173,750

16,884,980

-1,462,520

42.26

CPH

300

-

300

300

0.30

CPI

2,500

-

2,500

2,500

2.01

CPL

-

500

500

-500

0.20

CPN

2,773,900

3,986,550

6,760,450

-1,212,650

39.49

CPR

700

-

700

700

0.50

CPW

20,000

-

20,000

20,000

7.68

CRANE

16,300

-

16,300

16,300

3.18

CRC

10,036,200

8,391,800

18,428,000

1,644,400

41.32

CRD

-

20,000

20,000

-20,000

7.29

CREDIT

-

200

200

-200

0.04

CSC

-

7

7

-7

0.13

CSS

18,600

-

18,600

18,600

6.08

CWT

17,800

-

17,800

17,800

1.41

DCC

132,200

110,100

242,300

22,100

10.00

DELTA

4,374,913

7,032,700

11,407,613

-2,657,787

27.91

DEMCO

47,700

31,600

79,300

16,100

2.73

DITTO

1,042,400

441,700

1,484,100

600,700

11.66

DMT

135,000

850

135,850

134,150

10.85

DOD

130,000

70,000

200,000

60,000

1.07

DOHOME

7,191,400

2,073,800

9,265,200

5,117,600

31.12

DRT

149,900

431,800

581,700

-281,900

26.17

DUSIT

100

-

100

100

0.05

DV8

1,632,000

842,000

2,474,000

790,000

10.17

EA

22,374,400

12,110,700

34,485,100

10,263,700

19.33

EA-W1

250,000

-

250,000

250,000

0.34

EAST

12,300

-

12,300

12,300

0.74

EASTW

59,500

2,000

61,500

57,500

3.51

ECF

16,000

-

16,000

16,000

0.25

EE

19,000

-

19,000

19,000

0.14

EFORL

13,300

-

13,300

13,300

0.09

EGCO

325,900

291,800

617,700

34,100

30.86

EKH

80,600

14,200

94,800

66,400

5.98

EMC

2,400

9,000

11,400

-6,600

0.87

EP

3,000

-

3,000

3,000

9.15

EPG

1,099,500

298,400

1,397,900

801,100

23.73

ERW

10,031,800

2,630,400

12,662,200

7,401,400

29.33

ETC

1,400

5,000

6,400

-3,600

0.51

F&D

-

2,600

2,600

-2,600

12.37

FM

1,710,800

1,095,200

2,806,000

615,600

8.44

FNS

30,000

-

30,000

30,000

17.79

FORTH

32,800

1,001

33,801

31,799

12.24

FPI

100

-

100

100

0.08

FSMART

111,100

105,700

216,800

5,400

6.68

FSX

28,400

-

28,400

28,400

32.12

FTE

2,500

500

3,000

2,000

1.10

FVC

10,000

20,000

30,000

-10,000

7.32

GABLE

270,800

15,300

286,100

255,500

15.54

GC

1,000

224,100

225,100

-223,100

24.75

GCAP

-

50,100

50,100

-50,100

2.79

GENCO

300

-

300

300

0.01

GFPT

337,900

505,300

843,200

-167,400

10.39

GJS

10,800

-

10,800

10,800

0.82

GLOBAL

7,860,011

3,922,615

11,782,626

3,937,396

33.32

GLOCON

-

100

100

-100

0.00

GPI

1,000

-

1,000

1,000

0.33

GPSC

999,113

2,379,200

3,378,313

-1,380,087

22.92

GRAMMY

600

-

600

600

8.05

GRAND

-

101,000

101,000

-101,000

0.26

GREEN

400

-

400

400

0.12

GTB

24,500

20,000

44,500

4,500

12.15

GTV

-

23,600

23,600

-23,600

0.04

GULF

4,567,320

7,953,980

12,521,300

-3,386,660

24.39

GUNKUL

4,736,900

843,700

5,580,600

3,893,200

20.99

HANA

4,718,500

1,891,300

6,609,800

2,827,200

13.53

HENG

21,000

399,900

420,900

-378,900

1.09

HFT

111,000

1,000

112,000

110,000

30.53

HL

5,900

-

5,900

5,900

2.54

HMPRO

8,458,700

11,670,700

20,129,400

-3,212,000

36.69

HPT

6,700

-

6,700

6,700

0.10

HTC

40,000

32,800

72,800

7,200

22.81

HTECH

402,600

9,600

412,200

393,000

17.39

HUMAN

-

204,900

204,900

-204,900

18.00

I2

6,000

-

6,000

6,000

0.96

ICC

-

2

2

-2

0.04

ICHI

853,700

1,091,600

1,945,300

-237,900

22.50

ICN

2,000

-

2,000

2,000

0.23

IHL

-

4,800

4,800

-4,800

8.73

III

800

5,852

6,652

-5,052

2.44

ILINK

34,900

8,500

43,400

26,400

6.64

ILM

49,500

1,500

51,000

48,000

13.73

INET

393,000

197,500

590,500

195,500

20.71

INOX

29,900

-

29,900

29,900

3.38

INSET

386,300

388,200

774,500

-1,900

21.59

INSURE

-

100

100

-100

5.00

IP

228,400

56,600

285,000

171,800

6.15

IP-W2

-

2,000

2,000

-2,000

0.03

IRC

-

200

200

-200

1.07

IRPC

5,996,300

7,585,700

13,582,000

-1,589,400

16.24

IT

-

900

900

-900

1.24

ITC

3,505,100

1,658,800

5,163,900

1,846,300

16.67

ITD

199,600

49,200

248,800

150,400

3.99

ITEL

469,400

972,900

1,442,300

-503,500

20.94

IVL

4,935,000

10,629,800

15,564,800

-5,694,800

29.80

J

5,000

5,900

10,900

-900

0.33

JAS

6,487,500

4,295,700

10,783,200

2,191,800

16.16

JAS-W4

550,000

52,600

602,600

497,400

2.22

JCK

-

15,700

15,700

-15,700

0.25

JDF

-

2,100

2,100

-2,100

1.72

JMART

3,676,533

460,900

4,137,433

3,215,633

29.05

JMT

3,168,300

1,506,600

4,674,900

1,661,700

18.68

JPARK

4,000

8,400

12,400

-4,400

2.64

JR

13,800

-

13,800

13,800

4.61

JSP

1,900

200

2,100

1,700

0.48

JTS

65,600

119,200

184,800

-53,600

34.30

JUBILE

-

1

1

-1

0.01

KAMART

389,200

209,700

598,900

179,500

9.95

KASET

20,000

-

20,000

20,000

11.31

KBANK

3,153,215

4,542,100

7,695,315

-1,388,885

17.86

KBS

12,400

25,300

37,700

-12,900

8.94

KCAR

200

-

200

200

0.03

KCE

6,213,000

4,048,400

10,261,400

2,164,600

24.00

KCG

140,800

71,900

212,700

68,900

12.55

KEX

11,700

240,700

252,400

-229,000

3.63

KGEN

558,800

304,300

863,100

254,500

11.96

KGI

72,800

50

72,850

72,750

5.44

KIAT

7,100

-

7,100

7,100

2.61

KISS

254,800

13,700

268,500

241,100

6.99

KK

-

40,000

40,000

-40,000

20.13

KKP

600,000

987,400

1,587,400

-387,400

34.27

KKP-W6

-

1,000

1,000

-1,000

0.50

KLINIQ

44,000

224,800

268,800

-180,800

14.99

KOOL

30,000

-

30,000

30,000

2.80

KSL

1,000

-

1,000

1,000

0.10

KTB

21,976,500

25,864,820

47,841,320

-3,888,320

33.14

KTC

970,800

1,217,650

2,188,450

-246,850

33.14

KUMWEL

2,100

2,100

4,200

0

1.97

KWM

2,000

-

2,000

2,000

0.39

LALIN

100

-

100

100

0.10

LANNA

32,000

40,900

72,900

-8,900

6.27

LDC

-

20,000

20,000

-20,000

4.25

LEE

102

249

351

-147

0.05

LEO

2,600

-

2,600

2,600

0.74

LH

10,941,700

8,514,100

19,455,800

2,427,600

39.13

LHFG

50,400

-

50,400

50,400

1.62

LHK

100

-

100

100

0.05

LOXLEY

17,500

-

17,500

17,500

6.24

LPH

100

-

100

100

0.04

LPN

64,600

87,400

152,000

-22,800

13.21

LTMH

-

2,200

2,200

-2,200

0.41

LTS

37,100

12,900

50,000

24,200

4.98

M

516,200

138,000

654,200

378,200

25.72

MAGURO

696,900

47,800

744,700

649,100

10.82

MAJOR

221,700

226,400

448,100

-4,700

17.51

MALEE

699,200

585,200

1,284,400

114,000

8.95

MASTER

343,500

376,185

719,685

-32,685

22.45

MATI

-

2

2

-2

50.00

MBAX

9,000

-

9,000

9,000

14.80

MBK

393,700

38,900

432,600

354,800

19.42

MC

465,500

277,000

742,500

188,500

27.62

MCA

-

2,300

2,300

-2,300

0.29

MCOT

182,800

180,900

363,700

1,900

6.93

MCS

267,800

78,900

346,700

188,900

12.67

MDX

500

-

500

500

0.18

MEB

500

17,300

17,800

-16,800

12.88

MEDEZE

155,600

57,200

212,800

98,400

3.61

MEGA

102,000

218,300

320,300

-116,300

27.18

META

74,300

-

74,300

74,300

13.24

MFEC

600

1,700

2,300

-1,100

1.81

MGC

-

200

200

-200

0.17

MGI

18,000

23,300

41,300

-5,300

1.25

MICRO

5,500

-

5,500

5,500

0.14

MIDA

63,800

20,000

83,800

43,800

5.01

MILL

32,600

1,700

34,300

30,900

2.97

MINT

8,399,000

9,914,375

18,313,375

-1,515,375

27.04

MONO

6,728,600

3,046,700

9,775,300

3,681,900

20.60

MORE

103,400

5,000

108,400

98,400

3.53

MOSHI

176,300

77,500

253,800

98,800

19.18

MOTHER

114,700

14,500

129,200

100,200

1.58

MPJ

-

70,300

70,300

-70,300

9.01

MST

-

100

100

-100

0.22

MTC

2,079,100

1,704,700

3,783,800

374,400

29.24

MTW

21,200

-

21,200

21,200

2.15

NCAP

5,911,000

5,261,700

11,172,700

649,300

19.84

NCL

-

100

100

-100

0.02

NEO

63,700

44,200

107,900

19,500

12.56

NER

16,086,300

1,513,000

17,599,300

14,573,300

22.89

NER-W2

1,188,200

223,700

1,411,900

964,500

3.62

NETBAY

739,100

116,100

855,200

623,000

22.73

NEX

483,200

343,900

827,100

139,300

7.44

NKT

67,100

8,100

75,200

59,000

6.92

NNCL

200

-

200

200

0.31

NOBLE

28,300

-

28,300

28,300

0.78

NRF

92,600

2,358,000

2,450,600

-2,265,400

30.16

NSL

1,006,000

168,500

1,174,500

837,500

20.62

NV

10,700

-

10,700

10,700

3.79

NWR

64,100

256,500

320,600

-192,400

0.70

NYT

778,500

34,500

813,000

744,000

19.76

OKJ

142,100

289,100

431,200

-147,000

2.64

ONEE

192,200

534,100

726,300

-341,900

17.29

OR

14,925,000

9,987,700

24,912,700

4,937,300

27.33

ORI

1,914,900

482,100

2,397,000

1,432,800

37.05

ORN

15,000

-

15,000

15,000

1.09

OSP

1,107,700

3,009,700

4,117,400

-1,902,000

31.92

PANEL

5,000

-

5,000

5,000

1.39

PATO

1,000

-

1,000

1,000

2.07

PB

-

405

405

-405

22.35

PCC

400

-

400

400

0.03

PCE

10,000

139,800

149,800

-129,800

5.22

PCSGH

600

-

600

600

0.29

PDG

-

4,000

4,000

-4,000

1.42

PDJ

-

5

5

-5

0.01

PEACE

5,000

-

5,000

5,000

8.09

PEER

48,800

-

48,800

48,800

11.43

PERM

1,400

-

1,400

1,400

0.19

PF

452,300

197,800

650,100

254,500

4.36

PHOL

500

-

500

500

0.05

PIMO

30,000

30,000

60,000

0

4.95

PIN

217,500

249,500

467,000

-32,000

9.14

PIS

-

11,000

11,000

-11,000

2.69

PLANB

18,373,000

8,667,758

27,040,758

9,705,242

39.59

PLANET

-

26,600

26,600

-26,600

3.17

PLAT

106,600

-

106,600

106,600

3.11

PLE

900

900

1,800

0

0.19

PLUS

100

100

200

0

0.01

PM

143,800

98,400

242,200

45,400

9.74

POLY

4,500

102

4,602

4,398

12.63

PPM

-

1,500

1,500

-1,500

9.25

PPPM

4,200

200

4,400

4,000

0.12

PQS

12,800

-

12,800

12,800

5.80

PR9

1,366,800

282,700

1,649,500

1,084,100

28.42

PRAPAT

10,000

10,000

20,000

0

0.65

PREB

2,400

-

2,400

2,400

8.28

PRG-W5

5

-

5

5

0.11

PRI

-

100

100

-100

0.15

PRIME

528,900

-

528,900

528,900

1.51

PRINC

200

-

200

200

0.01

PRM

2,775,100

647,100

3,422,200

2,128,000

21.50

PROEN

495,800

870,900

1,366,700

-375,100

17.63

PROS

50,000

20,000

70,000

30,000

9.04

PROUD

1,000

-

1,000

1,000

0.21

PRTR

200

-

200

200

0.03

PSG

8,428,900

3,838,900

12,267,800

4,590,000

19.64

PSH

242,000

38,100

280,100

203,900

18.33

PSL

2,379,700

331,500

2,711,200

2,048,200

11.63

PSTC

6,000

20,000

26,000

-14,000

0.92

PT

111,400

12,600

124,000

98,800

13.76

PTECH

200

-

200

200

0.33

PTG

758,300

718,100

1,476,400

40,200

18.72

PTL

204,000

2,300

206,300

201,700

14.57

PTT

42,371,300

31,667,525

74,038,825

10,703,775

45.19

PTTEP

3,207,500

4,645,400

7,852,900

-1,437,900

27.03

PTTGC

9,121,100

17,249,300

26,370,400

-8,128,200

21.25

Q-CON

500

-

500

500

0.34

QH

4,276,700

141,400

4,418,100

4,135,300

15.99

QLT

-

4,000

4,000

-4,000

9.48

QTCG

-

220,900

220,900

-220,900

2.37

RABBIT

1,800

160,000

161,800

-158,200

2.26

RABBIT-P

700

-

700

700

0.25

RAM

200

200

400

0

1.08

RATCH

220,900

1,087,500

1,308,400

-866,600

29.56

RBF

1,823,300

833,700

2,657,000

989,600

20.63

RCL

1,504,600

196,450

1,701,050

1,308,150

18.18

RJH

45,100

63,900

109,000

-18,800

14.28

RML

900

-

900

900

0.37

ROCTEC

169,000

306,100

475,100

-137,100

5.58

ROH

5,000

-

5,000

5,000

49.90

ROJNA

1,168,800

190,200

1,359,000

978,600

17.17

RPC

65,400

-

65,400

65,400

4.05

RPH

100

20,000

20,100

-19,900

8.20

RS

655,800

588,900

1,244,700

66,900

8.80

RSP

-

200

200

-200

0.01

RT

114,400

10,700

125,100

103,700

3.48

S

81,100

53,300

134,400

27,800

3.49

S11

-

40,000

40,000

-40,000

1.26

SA

600

-

600

600

0.54

SABINA

18,400

200

18,600

18,200

3.08

SABUY

72,700

100

72,800

72,600

0.29

SAFE

2,000

33,100

35,100

-31,100

30.36

SAK

797,600

70,300

867,900

727,300

10.95

SAMART

1,148,300

227,100

1,375,400

921,200

20.36

SAMTEL

200

-

200

200

0.02

SAPPE

153,300

47,700

201,000

105,600

13.82

SAT

30,701

685,300

716,001

-654,599

32.99

SAUCE

-

100

100

-100

1.18

SAV

234,400

180,100

414,500

54,300

15.87

SAWAD

5,123,600

3,085,865

8,209,465

2,037,735

20.24

SAWAD-W2

-

15,100

15,100

-15,100

0.28

SC

8,300

15,700

24,000

-7,400

0.53

SCAP

471,800

364,200

836,000

107,600

9.64

SCB

2,629,500

2,317,375

4,946,875

312,125

32.17

SCC

1,253,252

2,604,875

3,858,127

-1,351,623

25.86

SCCC

8,400

1,100

9,500

7,300

23.18

SCGD

75,000

5,300

80,300

69,700

9.13

SCGP

2,612,400

11,152,400

13,764,800

-8,540,000

19.13

SCM

21,000

901,700

922,700

-880,700

7.24

SCN

3,100

100

3,200

3,000

0.20

SDC

222,400

132

222,532

222,268

5.43

SE-ED

-

100

100

-100

2.50

SEAFCO

-

1,000

1,000

-1,000

0.40

SEAOIL

-

5,466

5,466

-5,466

1.63

SECURE

2,000

-

2,000

2,000

0.44

SEI

79,000

700

79,700

78,300

2.69

SELIC

1

-

1

1

0.00

SENA

1,600

-

1,600

1,600

0.20

SFLEX

57,100

196,900

254,000

-139,800

8.34

SFLEX-W2

-

108,500

108,500

-108,500

8.41

SGC

4,779,000

51,400

4,830,400

4,727,600

14.54

SGP

-

400

400

-400

3.62

SHR

577,800

109,700

687,500

468,100

17.30

SICT

4,400

-

4,400

4,400

0.62

SIMAT

-

25,400

25,400

-25,400

1.02

SINGER

2,021,800

110,900

2,132,700

1,910,900

31.78

SIRI

16,133,300

8,004,100

24,137,400

8,129,200

27.72

SIS

32,100

26,200

58,300

5,900

13.86

SISB

967,500

548,800

1,516,300

418,700

21.73

SITHAI

13,800

-

13,800

13,800

4.58

SJWD

84,900

246,800

331,700

-161,900

9.96

SKE

-

37,100

37,100

-37,100

4.74

SKN

1,900

1,500

3,400

400

2.34

SKR

400

-

400

400

0.07

SKY

100,200

9,000

109,200

91,200

6.99

SM

-

1,000

1,000

-1,000

0.08

SMPC

100

-

100

100

0.18

SMT

64,600

8,500

73,100

56,100

1.19

SNC

1,500

2,900

4,400

-1,400

0.21

SNNP

29,000

15,400

44,400

13,600

7.00

SNP

300

1,500

1,800

-1,200

0.86

SNPS

168,900

6,500

175,400

162,400

9.15

SO

-

900

900

-900

1.36

SOLAR

3,700

13,000

16,700

-9,300

1.68

SONIC

3,000

3,000

6,000

0

1.21

SPA

725,300

317,300

1,042,600

408,000

20.41

SPALI

1,844,200

1,265,560

3,109,760

578,640

18.39

SPC

2,000

-

2,000

2,000

44.33

SPCG

25,800

700

26,500

25,100

5.88

SPRC

4,605,555

4,932,600

9,538,155

-327,045

16.39

SPVI

23,900

-

23,900

23,900

0.55

SQ

-

116,200

116,200

-116,200

0.69

SRICHA

700

-

700

700

0.04

SSP

4,600

-

4,600

4,600

0.79

SSSC

173,300

-

173,300

173,300

30.05

STA

1,831,500

763,200

2,594,700

1,068,300

12.20

STANLY

1,000

1,000

2,000

0

8.16

STECON

1,289,900

428,500

1,718,400

861,400

12.58

STELLA

3,200

530,000

533,200

-526,800

2.49

STGT

1,295,300

773,800

2,069,100

521,500

11.18

STOWER

-

1,000

1,000

-1,000

0.00

STPI

472,700

40,700

513,400

432,000

7.69

STX

9,100

-

9,100

9,100

3.62

SUPER

6,050,800

12,586,200

18,637,000

-6,535,400

10.21

SUSCO

25,300

12,900

38,200

12,400

2.42

SVI

111,000

94,500

205,500

16,500

7.29

SVOA

161,700

104,600

266,300

57,100

10.88

SVT

-

100

100

-100

0.02

SYMC

500

20,000

20,500

-19,500

3.12

SYNEX

148,400

11,500

159,900

136,900

14.18

SYNTEC

1,600

-

1,600

1,600

0.28

TACC

832,300

176,700

1,009,000

655,600

11.41

TAE

-

20,000

20,000

-20,000

8.93

TAKUNI

53,000

10,000

63,000

43,000

1.36

TAN

16,800

113,400

130,200

-96,600

16.15

TASCO

705,800

994,100

1,699,900

-288,300

18.05

TATG

1,500

46,900

48,400

-45,400

16.24

TC

100

100

200

0

0.05

TCAP

779,600

581,800

1,361,400

197,800

36.66

TCJ

1,200

-

1,200

1,200

27.24

TCMC

20,000

-

20,000

20,000

17.73

TEAM

3,100

200

3,300

2,900

0.91

TEAMG

897,500

712,100

1,609,600

185,400

13.08

TEGH

314,600

1,188,200

1,502,800

-873,600

8.77

TEKA

1,000

-

1,000

1,000

0.21

TERA

-

100

100

-100

0.05

TFG

5,630,900

3,354,300

8,985,200

2,276,600

35.95

TFG-W4

-

100

100

-100

0.00

TFM

7,900

1,400

9,300

6,500

1.16

TFMAMA

900

-

900

900

11.35

TGE

5,700

-

5,700

5,700

0.57

TGE-W2

-

7

7

-7

0.00

TH

9,800

-

9,800

9,800

0.30

THANA

-

100

100

-100

0.02

THANI

2,278,300

1,001,900

3,280,200

1,276,400

15.29

THCOM

800,900

312,700

1,113,600

488,200

10.20

THG

93,800

28,300

122,100

65,500

28.59

THRE

4,700

53,000

57,700

-48,300

1.47

THREL

-

24,785

24,785

-24,785

3.25

TIPCO

300

9,000

9,300

-8,700

14.34

TIPH

80,226

88,020

168,246

-7,794

13.58

TISCO

992,505

1,216,400

2,208,905

-223,895

38.14

TK

900

-

900

900

0.43

TKC

200

-

200

200

0.57

TKN

19,200

273,400

292,600

-254,200

6.25

TKS

800

10,000

10,800

-9,200

2.66

TLI

2,976,300

2,671,600

5,647,900

304,700

35.42

TM

-

200

200

-200

0.01

TMAN

4,300

51,400

55,700

-47,100

9.21

TMILL

100

-

100

100

0.05

TMT

-

200

200

-200

0.04

TNP

200

200

400

0

0.07

TNR

300

-

300

300

0.65

TOA

790,400

210,200

1,000,600

580,200

42.96

TOP

4,588,160

5,254,700

9,842,860

-666,540

16.72

TPAC

100

-

100

100

0.01

TPBI

80,000

-

80,000

80,000

3.89

TPCH

6,200

10,200

16,400

-4,000

1.30

TPCS

500

-

500

500

41.67

TPIPL

2,515,800

119,100

2,634,900

2,396,700

17.70

TPIPP

483,800

57,100

540,900

426,700

11.19

TPL

9,000

-

9,000

9,000

1.32

TPOLY

3,800

3,000

6,800

800

0.94

TPS

26,100

100

26,200

26,000

8.42

TQM

29,100

70,700

99,800

-41,600

37.11

TQR

-

2,500

2,500

-2,500

1.33

TRC

-

1,100

1,100

-1,100

0.21

TRITN

302,500

-

302,500

302,500

3.13

TRP

500

-

500

500

0.12

TRT

9,200

-

9,200

9,200

9.50

TRU

3,500

-

3,500

3,500

4.12

TRUBB

172,300

5,000

177,300

167,300

3.27

TRUE

64,282,350

74,487,600

138,769,950

-10,205,250

45.90

TRV

-

100

100

-100

3.30

TSC

2,700

-

2,700

2,700

4.81

TSE

49,000

-

49,000

49,000

3.00

TSR

-

25,900

25,900

-25,900

20.85

TSTH

14,400

-

14,400

14,400

0.38

TTA

518,200

233,800

752,000

284,400

12.51

TTB

67,947,100

56,605,700

124,552,800

11,341,400

20.36

TTCL

700

5,100

5,800

-4,400

1.11

TTW

189,800

100,400

290,200

89,400

19.44

TU

6,668,400

11,105,700

17,774,100

-4,437,300

42.40

TVH

-

100

100

-100

0.13

TVO

197,600

230,300

427,900

-32,700

28.13

TWPC

4,500

-

4,500

4,500

1.07

TYCN

100

-

100

100

2.78

UAC

100

-

100

100

0.05

UBA

9,900

-

9,900

9,900

1.30

UBE

9,200

-

9,200

9,200

0.26

UBIS

700

-

700

700

2.87

UEC

35,000

60,100

95,100

-25,100

30.21

UKEM

4,200

-

4,200

4,200

0.17

UMI

7,900

-

7,900

7,900

5.97

UMS

-

100

100

-100

0.98

UNIQ

1,000

36,300

37,300

-35,300

5.68

UP

4,000

-

4,000

4,000

26.15

UREKA

1,325,500

247,900

1,573,400

1,077,600

7.95

UTP

2,700

90

2,790

2,610

0.55

UV

69,400

200

69,600

69,200

1.50

UVAN

52,219

14,100

66,319

38,119

12.95

VARO

1,800

-

1,800

1,800

12.68

VCOM

9,600

52,600

62,200

-43,000

0.50

VGI

17,092,200

15,835,800

32,928,000

1,256,400

16.16

VGI-W4

20,000

11,000

31,000

9,000

0.76

VIBHA

300

16,400

16,700

-16,100

0.68

VIH

3,900

-

3,900

3,900

0.80

VL

-

128,700

128,700

-128,700

7.67

VNG

3,900

-

3,900

3,900

6.79

VRANDA

-

17,900

17,900

-17,900

11.34

WARRIX

557,600

18,900

576,500

538,700

10.19

WFX

-

65,000

65,000

-65,000

20.20

WHA

126,224,566

73,437,300

199,661,866

52,787,266

23.68

WHAUP

358,010

344,400

702,410

13,610

23.93

WICE

1,800

95,300

97,100

-93,500

19.47

WIN

10,000

-

10,000

10,000

2.25

WORK

100

10,600

10,700

-10,500

2.34

WP

400

400

800

0

4.52

WPH

118,000

13,400

131,400

104,600

10.62

XO

113,800

65,800

179,600

48,000

21.38

XPG

27,800

15,900

43,700

11,900

0.22

XYZ

1,400

700

2,100

700

0.35

YGG

144,400

117,300

261,700

27,100

2.75

YONG

40,000

40,000

80,000

0

3.74

ZIGA

712,700

43,600

756,300

669,100

2.55