24CS

2,600

1,900

4,500

700

0.63

A5

-

13,100

13,100

-13,100

1.15

AAI

148,700

1,707,700

1,856,400

-1,559,000

18.12

AAV

4,939,000

4,467,400

9,406,400

471,600

19.40

ACC

2,003,200

92,200

2,095,400

1,911,000

6.20

ACE

-

78,800

78,800

-78,800

2.86

ADD

1,900

5,200

7,100

-3,300

4.10

ADVANC

290,105

776,300

1,066,405

-486,195

14.46

ADVICE

343,500

733,200

1,076,700

-389,700

13.09

AE

782,300

782,300

1,564,600

0

7.87

AEONTS

27,800

19,400

47,200

8,400

18.95

AF

-

1,000

1,000

-1,000

9.25

AGE

-

6,400

6,400

-6,400

1.53

AH

201,800

49,500

251,300

152,300

9.56

AHC

-

100

100

-100

7.14

AI

104

709

813

-605

1.88

AIE

600

1,000

1,600

-400

0.19

AIT

265,600

478,600

744,200

-213,000

22.57

AJA

3,000,000

-

3,000,000

3,000,000

29.82

AKP

-

300

300

-300

0.02

AKS

-

340,000

340,000

-340,000

14.48

ALLA

11,700

129,600

141,300

-117,900

3.65

AMA

-

6,700

6,700

-6,700

4.68

AMANAH

9,200

2,400

11,600

6,800

1.26

AMATA

1,754,600

802,979

2,557,579

951,621

12.60

ANAN

300

9,500

9,800

-9,200

0.51

ANI

-

300

300

-300

0.31

AOT

935,091

555,000

1,490,091

380,091

18.18

AP

240,000

2,328,900

2,568,900

-2,088,900

28.31

APO

14,000

223,800

237,800

-209,800

10.94

APP

100

1,700

1,800

-1,600

2.11

ARIN

40,000

64,600

104,600

-24,600

1.37

AS

922,900

384,600

1,307,500

538,300

5.39

ASIA

700

-

700

700

7.95

ASIAN

-

238,100

238,100

-238,100

18.88

ASK

6,400

19,800

26,200

-13,400

3.88

ASN

-

100

100

-100

0.04

ASP

-

19,200

19,200

-19,200

3.59

ATP30

60,000

4,200

64,200

55,800

2.17

AU

397,200

341,500

738,700

55,700

31.78

AUCT

12,800

4,500

17,300

8,300

2.56

AURA

413,800

100

413,900

413,700

13.74

AWC

9,264,900

11,957,000

21,221,900

-2,692,100

29.31

AYUD

300

1,600

1,900

-1,300

15.80

B

214,300

14,700

229,000

199,600

1.92

B-W8

-

4,900

4,900

-4,900

0.17

B52

5,500

200

5,700

5,300

1.19

BA

290,200

670,600

960,800

-380,400

21.67

BAFS

21,200

104,700

125,900

-83,500

18.39

BAM

528,980

686,200

1,215,180

-157,220

11.00

BANPU

16,113,000

13,963,600

30,076,600

2,149,400

23.89

BAY

22,600

20,000

42,600

2,600

8.13

BBGI

461,100

32,700

493,800

428,400

11.92

BBIK

79,500

35,100

114,600

44,400

9.96

BBL

712,600

413,555

1,126,155

299,045

22.52

BCH

1,988,400

2,304,000

4,292,400

-315,600

31.17

BCP

860,900

2,629,200

3,490,100

-1,768,300

17.22

BCPG

581,900

1,858,300

2,440,200

-1,276,400

29.35

BDMS

23,281,802

30,658,433

53,940,235

-7,376,631

34.06

BE8

1,475,400

156,400

1,631,800

1,319,000

27.77

BEAUTY

50,000

154,900

204,900

-104,900

5.30

BEC

800

4,700

5,500

-3,900

2.00

BEM

6,448,100

11,084,943

17,533,043

-4,636,843

33.02

BGC

-

300

300

-300

0.06

BGRIM

1,584,400

2,944,700

4,529,100

-1,360,300

26.46

BH

2,248,406

1,411,200

3,659,606

837,206

29.49

BIG

-

15,700

15,700

-15,700

0.88

BIOTEC

-

13,000

13,000

-13,000

0.48

BIZ

-

100

100

-100

0.04

BJC

1,142,690

970,100

2,112,790

172,590

28.11

BJCHI

-

100

100

-100

0.04

BKD

1,000

-

1,000

1,000

0.98

BKGI

164,200

19,800

184,000

144,400

4.09

BKIH

6,500

200

6,700

6,300

9.59

BLA

227,000

631,500

858,500

-404,500

27.99

BLAND

6,700

245,600

252,300

-238,900

4.46

BLC

100

304,900

305,000

-304,800

5.78

BLESS

700

-

700

700

0.01

BM-W3

-

33,300

33,300

-33,300

19.14

BOL

10,800

-

10,800

10,800

5.06

BPP

24,800

3,000

27,800

21,800

5.40

BPS

13,000

-

13,000

13,000

0.77

BR

100

-

100

100

0.01

BRI

1,000

-

1,000

1,000

0.09

BRR

6,600

6,100

12,700

500

2.27

BSM

-

3,000

3,000

-3,000

14.56

BSRC

136,600

233,800

370,400

-97,200

18.97

BTC

248,600

3,226,200

3,474,800

-2,977,600

3.02

BTG

41,100

37,600

78,700

3,500

13.02

BTNC

-

500

500

-500

50.00

BTS

17,444,650

14,536,308

31,980,958

2,908,342

24.32

BTS-W8

-

2,140

2,140

-2,140

0.02

BTW

-

2,900

2,900

-2,900

0.83

BVG

100

1,000

1,100

-900

1.13

BWG

1,375,500

2,255,400

3,630,900

-879,900

7.33

BWG-W6

4,200

-

4,200

4,200

0.02

BYD

250,600

466,600

717,200

-216,000

2.01

CAZ

3,800

-

3,800

3,800

1.69

CBG

419,719

421,102

840,821

-1,383

31.39

CCET

13,374,602

14,782,000

28,156,602

-1,407,398

15.45

CENTEL

342,200

876,493

1,218,693

-534,293

26.53

CFARM

-

51,500

51,500

-51,500

6.54

CFRESH

9,300

-

9,300

9,300

1.87

CGH

200

2,600,000

2,600,200

-2,599,800

37.74

CH

-

100

100

-100

0.03

CHAO

10,400

58,400

68,800

-48,000

3.97

CHARAN

-

100

100

-100

25.00

CHASE

422,500

438,500

861,000

-16,000

16.28

CHAYO

1,000

188,050

189,050

-187,050

10.58

CHG

1,481,400

2,546,700

4,028,100

-1,065,300

37.08

CHO

442,700

11,100

453,800

431,600

4.76

CHO-W4

-

1,333,333

1,333,333

-1,333,333

23.29

CHOW

-

100

100

-100

0.10

CIG

1,019,600

126,700

1,146,300

892,900

45.63

CIG-W9

127,300

-

127,300

127,300

1.82

CIMBT

-

2,100

2,100

-2,100

0.11

CK

727,700

371,963

1,099,663

355,737

21.04

CKP

127,100

299,300

426,400

-172,200

9.21

CM

-

2,000

2,000

-2,000

6.10

CMAN

800

5,600

6,400

-4,800

2.19

CMO

-

900

900

-900

0.09

CMR

-

40,300

40,300

-40,300

0.10

COCOCO

1,819,900

1,415,200

3,235,100

404,700

11.77

COM7

2,062,450

1,017,400

3,079,850

1,045,050

18.86

COMAN

2,800

8,900

11,700

-6,100

1.18

CPALL

21,618,988

24,791,990

46,410,978

-3,173,002

20.90

CPAXT

11,913,900

7,512,512

19,426,412

4,401,388

7.69

CPF

8,311,462

6,143,300

14,454,762

2,168,162

44.53

CPH

-

16,100

16,100

-16,100

12.41

CPI

-

15,200

15,200

-15,200

2.39

CPL

-

200

200

-200

0.68

CPN

1,896,127

955,265

2,851,392

940,862

21.91

CPR

-

110,600

110,600

-110,600

33.23

CRANE

-

24,100

24,100

-24,100

9.45

CRC

3,252,400

2,638,500

5,890,900

613,900

35.32

CRD

-

10,000

10,000

-10,000

3.16

CREDIT

72,500

-

72,500

72,500

14.09

CSC

332

201

533

131

13.51

CSS

-

700

700

-700

0.01

CV

1,345,900

36,000

1,381,900

1,309,900

4.10

CWT

7,500

20,000

27,500

-12,500

4.85

DCC

31,800

808,001

839,801

-776,201

15.09

DDD

-

2,100

2,100

-2,100

1.34

DELTA

4,047,210

2,381,974

6,429,184

1,665,236

23.05

DEXON

-

11,000

11,000

-11,000

12.14

DITTO

240,300

357,700

598,000

-117,400

10.56

DMT

31,900

10,100

42,000

21,800

4.79

DOHOME

178,600

451,700

630,300

-273,100

8.37

DPAINT

5,100

19,300

24,400

-14,200

2.28

DRT

1,000

10,700

11,700

-9,700

3.80

DUSIT

400

119,400

119,800

-119,000

9.54

DV8

-

1,100

1,100

-1,100

0.14

EA

20,946,700

18,885,500

39,832,200

2,061,200

17.16

ECF

-

9,400

9,400

-9,400

0.78

ECL

45,000

6,200

51,200

38,800

0.60

EE

145,600

145,000

290,600

600

0.09

EE-W1

-

906,800

906,800

-906,800

0.21

EFORL

1,300

407,600

408,900

-406,300

4.44

EGCO

242,200

116,900

359,100

125,300

22.16

EKH

4,000

1,100

5,100

2,900

0.16

EMC

2,173,600

390,200

2,563,800

1,783,400

34.16

EPG

165,100

911,000

1,076,100

-745,900

13.41

ERW

155,300

1,508,700

1,664,000

-1,353,400

15.05

ESTAR

3,400

-

3,400

3,400

0.73

ETC

-

174,100

174,100

-174,100

9.24

ETL

-

100

100

-100

0.00

EVER

-

200

200

-200

0.01

FANCY

-

35,200

35,200

-35,200

44.00

FM

64,800

24,200

89,000

40,600

3.18

FMT

-

2

2

-2

0.17

FN

-

200

200

-200

0.44

FORTH

-

28,402

28,402

-28,402

8.06

FSMART

142,200

384,000

526,200

-241,800

16.32

FTE

100

50,000

50,100

-49,900

31.87

FTI

-

10,000

10,000

-10,000

11.93

GABLE

1,600

-

1,600

1,600

0.35

GEL

550,000

81,000

631,000

469,000

3.69

GFPT

173,900

494,900

668,800

-321,000

16.14

GGC

-

100

100

-100

0.41

GIFT

2,500

3,800

6,300

-1,300

0.52

GJS

-

50,000

50,000

-50,000

1.97

GLOBAL

922,000

609,200

1,531,200

312,800

16.48

GPSC

1,352,000

791,700

2,143,700

560,300

21.74

GRAND

30,900

-

30,900

30,900

4.76

GTV

1,121,000

230,000

1,351,000

891,000

34.33

GULF

4,927,100

3,063,100

7,990,200

1,864,000

28.32

GUNKUL

1,587,300

2,238,700

3,826,000

-651,400

22.27

HANA

495,850

197,100

692,950

298,750

9.31

HEALTH

43,800

4,000

47,800

39,800

0.19

HENG

5,200

362,400

367,600

-357,200

21.98

HFT

-

100

100

-100

0.08

HL

500

-

500

500

0.09

HMPRO

4,581,050

5,505,710

10,086,760

-924,660

28.86

HPT

-

510,700

510,700

-510,700

3.38

HTC

94,500

28,200

122,700

66,300

10.57

HTECH

622,300

421,700

1,044,000

200,600

14.45

HUMAN

-

33,100

33,100

-33,100

3.30

HYDRO

700

-

700

700

0.31

I2

-

300

300

-300

0.12

ICHI

332,700

479,000

811,700

-146,300

10.83

ICN

800

305,000

305,800

-304,200

26.55

IHL

-

53,100

53,100

-53,100

4.41

IIG

15,000

27,500

42,500

-12,500

10.09

IIG-W1

-

1,000

1,000

-1,000

0.01

III

-

611,000

611,000

-611,000

37.99

ILINK

35,000

19,400

54,400

15,600

7.30

ILM

36,300

26,600

62,900

9,700

11.74

IMH

-

2,000

2,000

-2,000

7.68

IND

-

130,300

130,300

-130,300

9.63

INET

381,800

540,000

921,800

-158,200

9.57

INGRS

65,100

-

65,100

65,100

0.68

INOX

-

900

900

-900

0.37

INSET

764,600

2,075,900

2,840,500

-1,311,300

19.22

INTUCH

1,144,015

952,500

2,096,515

191,515

14.99

IP

-

100

100

-100

0.03

IRC

-

5,000

5,000

-5,000

4.77

IROYAL

2,100

74,500

76,600

-72,400

5.17

IRPC

376,300

2,115,800

2,492,100

-1,739,500

11.12

IT

-

300

300

-300

0.40

ITC

498,700

1,093,200

1,591,900

-594,500

36.36

ITD

55,200

964,600

1,019,800

-909,400

15.84

ITEL

397,700

746,400

1,144,100

-348,700

12.15

IVF

943,900

10,000

953,900

933,900

1.48

IVL

3,486,700

3,310,200

6,796,900

176,500

26.23

JAS

8,140,900

8,971,800

17,112,700

-830,900

12.75

JAS-W4

1,000

4,650

5,650

-3,650

0.00

JCK

347,800

377,500

725,300

-29,700

29.27

JCKH

10,000

-

10,000

10,000

0.03

JMART

491,950

374,100

866,050

117,850

16.95

JMT

850,900

719,700

1,570,600

131,200

14.08

JPARK

266,100

127,500

393,600

138,600

7.80

JR

5,800

-

5,800

5,800

0.70

JSP

100

-

100

100

0.01

JTS

100,570

24,800

125,370

75,770

10.43

KAMART

429,500

216,800

646,300

212,700

14.19

KBANK

1,538,791

2,278,533

3,817,324

-739,742

31.74

KBS

1,000

58,400

59,400

-57,400

15.40

KC

25,300

-

25,300

25,300

1.31

KCC

-

3,100

3,100

-3,100

1.48

KCE

2,947,565

3,011,900

5,959,465

-64,335

20.94

KCG

-

37,000

37,000

-37,000

7.66

KEX

-

50,000

50,000

-50,000

6.21

KGEN

7,448,600

4,511,200

11,959,800

2,937,400

5.44

KGI

73,700

190,700

264,400

-117,000

11.73

KISS

21,900

355,900

377,800

-334,000

23.76

KKP

315,400

372,700

688,100

-57,300

19.18

KKP-W6

-

533

533

-533

0.26

KLINIQ

18,700

70,800

89,500

-52,100

16.26

KOOL

-

8,000

8,000

-8,000

0.37

KSL

2,000

38,300

40,300

-36,300

14.20

KTB

5,006,100

1,229,100

6,235,200

3,777,000

18.86

KTC

386,300

195,800

582,100

190,500

31.41

KWM

20,000

-

20,000

20,000

7.23

L&E

100

100

200

0

0.16

LALIN

-

100

100

-100

0.27

LANNA

2,000

100

2,100

1,900

1.06

LEO

8,000

1,000

9,000

7,000

3.02

LH

3,938,100

10,155,300

14,093,400

-6,217,200

32.33

LHFG

92,500

762,100

854,600

-669,600

8.40

LPN

800

10,900

11,700

-10,100

3.21

LTS

147,500

140,700

288,200

6,800

13.61

M

125,000

165,400

290,400

-40,400

22.38

MAGURO

285,800

290,900

576,700

-5,100

13.65

MAJOR

320,500

337,300

657,800

-16,800

17.07

MALEE

396,200

439,700

835,900

-43,500

10.87

MASTER

1,521,700

365,500

1,887,200

1,156,200

20.44

MBK

76,270

362,400

438,670

-286,130

17.42

MC

389,653

4,800

394,453

384,853

10.86

MCA

-

3,600

3,600

-3,600

2.07

MCOT

117,400

141,900

259,300

-24,500

3.57

MCS

32,200

2,000

34,200

30,200

6.76

MDX

-

5,100

5,100

-5,100

8.19

MEB

33,600

43,400

77,000

-9,800

5.96

MEDEZE

6,900

5,800

12,700

1,100

0.37

MEGA

328,100

307,800

635,900

20,300

26.53

META

3,000

-

3,000

3,000

0.14

MFC

-

3,200

3,200

-3,200

6.27

MICRO

1,400

600

2,000

800

0.14

MINT

1,007,810

2,790,701

3,798,511

-1,782,891

23.29

MK

-

600

600

-600

2.65

MONO

978,200

3,207,600

4,185,800

-2,229,400

8.44

MORE

114,500

30,100

144,600

84,400

1.90

MOSHI

121,500

85,700

207,200

35,800

11.71

MPJ

135,600

12,200

147,800

123,400

1.86

MSC

-

1

1

-1

0.00

MTC

341,900

406,000

747,900

-64,100

20.05

MTW

-

6,500

6,500

-6,500

2.01

MVP

-

9,000

9,000

-9,000

0.90

NAT

-

2,000

2,000

-2,000

0.40

NC

-

200

200

-200

0.14

NCAP

444,700

176,800

621,500

267,900

12.31

NCL

199,100

86,300

285,400

112,800

12.31

NCP

1,400

-

1,400

1,400

1.09

NDR

59,900

51,000

110,900

8,900

17.56

NEO

99,600

9,700

109,300

89,900

9.94

NER

47,400

917,500

964,900

-870,100

13.51

NER-W2

-

200

200

-200

0.01

NETBAY

109,800

120,600

230,400

-10,800

17.99

NEWS

4,081,800

-

4,081,800

4,081,800

9.04

NEX

236,400

298,900

535,300

-62,500

1.80

NNCL

-

800

800

-800

0.85

NOBLE

2,000

81,400

83,400

-79,400

4.13

NRF

4,985,700

1,279,900

6,265,600

3,705,800

13.18

NSL

119,200

206,300

325,500

-87,100

14.64

NTSC

-

1,000

1,000

-1,000

17.24

NUSA

1,401,600

1,022,900

2,424,500

378,700

2.20

NV

-

2,700

2,700

-2,700

0.60

NWR

300

-

300

300

0.06

NYT

154,100

262,000

416,100

-107,900

19.38

OKJ

138,600

166,000

304,600

-27,400

7.48

ONEE

2,804,100

1,722,510

4,526,610

1,081,590

11.59

OR

1,739,400

1,839,200

3,578,600

-99,800

29.80

ORI

142,800

193,200

336,000

-50,400

3.71

ORN

-

34,200

34,200

-34,200

2.23

OSP

992,300

1,564,700

2,557,000

-572,400

25.42

PAF

-

14,000

14,000

-14,000

15.05

PAP

6,000

-

6,000

6,000

10.71

PATO

500

-

500

500

4.24

PB

100

100

200

0

6.66

PCC

-

100

100

-100

0.01

PCE

1,219,700

806,900

2,026,600

412,800

10.54

PDJ

1

202

203

-201

0.10

PEER

-

136,100

136,100

-136,100

2.30

PERM

30,000

-

30,000

30,000

32.33

PF

8,700

-

8,700

8,700

0.29

PHG

15,800

38,000

53,800

-22,200

7.49

PHOL

-

10,700

10,700

-10,700

15.34

PIMO

-

11,500

11,500

-11,500

1.81

PIN

249,300

166,400

415,700

82,900

6.29

PLANB

1,558,200

532,400

2,090,600

1,025,800

10.90

PLANET

333,200

1,553,500

1,886,700

-1,220,300

15.73

PLAT

20,100

20,000

40,100

100

18.11

PLT

50,000

13,000

63,000

37,000

2.98

PLUS

-

200

200

-200

0.01

PM

76,100

39,700

115,800

36,400

23.47

PMC

30,000

12,100

42,100

17,900

1.16

POLY

100

-

100

100

0.40

PORT

6,500

-

6,500

6,500

10.55

PPP

-

30,000

30,000

-30,000

50.00

PPPM

155,800

89,900

245,700

65,900

11.50

PPS

500

-

500

500

0.04

PQS

41,500

115,000

156,500

-73,500

7.58

PR9

486,800

150,500

637,300

336,300

12.84

PRAPAT

20,000

-

20,000

20,000

0.55

PRG-W5

100

65

165

35

0.20

PRI

24,000

10,300

34,300

13,700

5.94

PRIME

45,700

1,700

47,400

44,000

1.71

PRM

4,359,800

8,208,900

12,568,700

-3,849,100

25.09

PROEN

807,600

1,738,800

2,546,400

-931,200

8.62

PROEN-W2

23,200

200

23,400

23,000

0.26

PRTR

-

200

200

-200

0.21

PSG

100

30,800

30,900

-30,700

0.36

PSH

42,300

10,300

52,600

32,000

3.80

PSL

306,700

317,710

624,410

-11,010

16.41

PSP

100

145,300

145,400

-145,200

5.99

PSTC

-

85,900

85,900

-85,900

8.14

PSTC-W3

-

70,000

70,000

-70,000

31.43

PT

3,400

4,200

7,600

-800

1.93

PTC

-

2,000

2,000

-2,000

5.65

PTG

960,400

675,200

1,635,600

285,200

21.09

PTL

149,100

39,600

188,700

109,500

20.15

PTT

12,347,706

8,224,458

20,572,164

4,123,248

42.86

PTTEP

1,545,000

2,336,507

3,881,507

-791,507

33.83

PTTGC

1,458,212

4,057,562

5,515,774

-2,599,350

25.24

Q-CON

-

1,200

1,200

-1,200

0.58

QH

711,200

2,625,100

3,336,300

-1,913,900

12.97

QTC

-

4,000

4,000

-4,000

30.92

RABBIT

474,900

4,002,600

4,477,500

-3,527,700

13.99

RABBIT-P

302,900

63,000

365,900

239,900

8.22

RAM

-

52,100

52,100

-52,100

10.38

RATCH

584,900

402,700

987,600

182,200

23.64

RBF

815,500

1,803,600

2,619,100

-988,100

14.83

RCL

240,600

272,700

513,300

-32,100

14.74

RJH

40,900

202,200

243,100

-161,300

21.28

ROCTEC

127,800

1,091,400

1,219,200

-963,600

8.49

ROJNA

513,500

292,000

805,500

221,500

28.55

RPC

100,000

-

100,000

100,000

7.06

RPH

20,600

20,000

40,600

600

4.43

RS

10,000

114,300

124,300

-104,300

7.74

RT

62,000

-

62,000

62,000

1.47

S

14,700

24,300

39,000

-9,600

2.26

S&J

-

5

5

-5

0.41

SAAM

-

7,000

7,000

-7,000

15.32

SABINA

100

44,800

44,900

-44,700

6.45

SABUY

842,500

2,418,400

3,260,900

-1,575,900

15.97

SAF

-

10,000

10,000

-10,000

1.97

SAFE

400

-

400

400

0.29

SAK

313,100

367,900

681,000

-54,800

6.81

SALEE

-

500

500

-500

0.14

SAMART

98,900

283,900

382,800

-185,000

10.14

SAMCO

-

35,900

35,900

-35,900

31.21

SAMTEL

-

2,900

2,900

-2,900

0.62

SANKO

12,500

2,000

14,500

10,500

2.35

SAPPE

378,200

593,400

971,600

-215,200

16.75

SAT

627,400

319,300

946,700

308,100

17.69

SAUCE

201

293

494

-92

2.84

SAV

100,900

97,900

198,800

3,000

13.87

SAWAD

516,100

575,400

1,091,500

-59,300

18.09

SC

47,500

132,200

179,700

-84,700

6.23

SCAP

42,900

46,100

89,000

-3,200

5.03

SCB

1,940,800

1,525,500

3,466,300

415,300

31.93

SCC

636,820

657,960

1,294,780

-21,140

32.73

SCCC

9,758

12,300

22,058

-2,542

45.07

SCGD

22,400

30,100

52,500

-7,700

5.99

SCGP

2,968,300

3,376,316

6,344,616

-408,016

24.59

SCI

-

1,000

1,000

-1,000

0.12

SCL

-

200

200

-200

0.02

SCN

3,600

63,900

67,500

-60,300

6.42

SDC

28,900

1,585,800

1,614,700

-1,556,900

47.19

SE

2,000

2,000

4,000

0

5.10

SE-ED

1

300

301

-299

7.92

SEAFCO

-

48,800

48,800

-48,800

4.10

SECURE

25,000

5,700

30,700

19,300

13.57

SEI

6,400

7,400

13,800

-1,000

0.58

SELIC

100

-

100

100

0.05

SENA

200

-

200

200

0.04

SENX

900

32,000

32,900

-31,100

0.66

SFLEX

-

3,600

3,600

-3,600

0.16

SGC

7,100

565,500

572,600

-558,400

4.46

SGF

200

300

500

-100

0.23

SGP

-

500

500

-500

0.18

SHR

779,600

1,991,500

2,771,100

-1,211,900

8.59

SICT

-

58,300

58,300

-58,300

10.98

SIMAT

835,500

2,042,900

2,878,400

-1,207,400

16.27

SINGER

347,100

229,900

577,000

117,200

12.45

SIRI

12,704,700

12,023,200

24,727,900

681,500

27.63

SIS

38,200

96,900

135,100

-58,700

14.81

SISB

136,400

362,900

499,300

-226,500

11.46

SITHAI

-

6,400

6,400

-6,400

3.38

SJWD

16,900

133,700

150,600

-116,800

11.07

SKR

-

1,000

1,000

-1,000

0.29

SKY

121,300

44,700

166,000

76,600

23.24

SLP

-

50,000

50,000

-50,000

3.05

SM

100

-

100

100

0.01

SMD100

6,500

600

7,100

5,900

24.88

SMPC

-

200

200

-200

0.12

SMT

-

100

100

-100

0.02

SNNP

9,200

22,909

32,109

-13,709

3.61

SNPS

307,300

362,500

669,800

-55,200

1.32

SOLAR

102,300

-

102,300

102,300

11.61

SORKON

2,000

-

2,000

2,000

1.02

SPA

257,200

974,400

1,231,600

-717,200

16.88

SPACK

-

5,000

5,000

-5,000

45.45

SPALI

1,371,100

1,157,500

2,528,600

213,600

38.27

SPCG

300

13,039

13,339

-12,739

5.49

SPRC

1,984,300

1,957,300

3,941,600

27,000

20.14

SPREME

10,000

48,600

58,600

-38,600

4.36

SPVI

-

3,000

3,000

-3,000

0.41

SQ

1,100

100

1,200

1,000

0.31

SSP

-

1,900

1,900

-1,900

0.27

SSP-W2

-

400,000

400,000

-400,000

23.03

SSSC

24,700

200,000

224,700

-175,300

19.09

STA

861,500

497,005

1,358,505

364,495

15.04

STANLY

2,637

2,300

4,937

337

13.61

STC

27,300

-

27,300

27,300

8.78

STECON

62,800

18,500

81,300

44,300

9.15

STGT

620,700

462,000

1,082,700

158,700

18.20

STPI

518,100

701,600

1,219,700

-183,500

17.03

SUN

900

31,900

32,800

-31,000

3.09

SUPER

6,618,400

15,800

6,634,200

6,602,600

29.90

SUSCO

200

206,000

206,200

-205,800

10.40

SVI

299,200

201,400

500,600

97,800

15.33

SVOA

-

2,300

2,300

-2,300

0.95

SVR

1,200

-

1,200

1,200

0.14

SVT

-

15,500

15,500

-15,500

3.79

SWC

1

-

1

1

0.03

SYMC

4,800

46,900

51,700

-42,100

9.83

SYNEX

47,700

131,000

178,700

-83,300

9.01

TACC

66,600

123,400

190,000

-56,800

9.68

TAKUNI

1,000

800

1,800

200

0.07

TAN

14,300

112,200

126,500

-97,900

7.02

TASCO

3,162,900

1,062,500

4,225,400

2,100,400

27.75

TATG

10,000

3,500

13,500

6,500

0.87

TBN

-

1,100

1,100

-1,100

0.52

TC

10,000

9,600

19,600

400

29.79

TCAP

633,730

321,100

954,830

312,630

22.90

TEAM

100

100

200

0

0.08

TEAMG

535,100

178,700

713,800

356,400

9.98

TEGH

167,600

453,800

621,400

-286,200

18.84

TERA

-

117,900

117,900

-117,900

22.43

TFG

2,046,700

1,685,800

3,732,500

360,900

44.23

TFG-W4

-

100

100

-100

0.01

TFI

100

100

200

0

0.01

TFMAMA

300

-

300

300

10.53

TGE

1,900

3,000

4,900

-1,100

2.95

TGPRO

234,000

-

234,000

234,000

8.32

TH

-

29,200

29,200

-29,200

1.68

THANA

-

400

400

-400

0.10

THANI

134,600

26,000

160,600

108,600

3.47

THCOM

221,000

436,200

657,200

-215,200

5.60

THG

104,700

205,000

309,700

-100,300

19.23

THRE

80,000

1,800

81,800

78,200

15.91

THREL

-

40,327

40,327

-40,327

25.01

TIDLOR

1,700,800

1,709,000

3,409,800

-8,200

24.79

TIPCO

2,200

1,000

3,200

1,200

0.75

TIPH

20,738

71,400

92,138

-50,662

10.07

TISCO

829,015

578,400

1,407,415

250,615

25.83

TITLE

20,000

500

20,500

19,500

4.58

TKC

-

2,600

2,600

-2,600

18.31

TKN

85,800

226,400

312,200

-140,600

6.08

TKS

-

2,400

2,400

-2,400

0.27

TKT

20,000

-

20,000

20,000

24.45

TLI

1,344,700

1,072,100

2,416,800

272,600

24.76

TM

3,200

-

3,200

3,200

2.64

TMAN

21,800

11,900

33,700

9,900

0.38

TMC

-

100

100

-100

0.01

TMI

-

10,000

10,000

-10,000

1.95

TMW

500

225

725

275

3.41

TNH

500

-

500

500

0.24

TNITY

19,900

2,400

22,300

17,500

4.38

TNPC

-

2,000

2,000

-2,000

1.58

TNR

-

4,500

4,500

-4,500

7.95

TOA

342,500

278,900

621,400

63,600

15.28

TOG

5,112

125

5,237

4,987

5.52

TOP

4,263,300

4,371,400

8,634,700

-108,100

44.92

TPBI

14,400

-

14,400

14,400

24.00

TPCH

-

300

300

-300

0.11

TPIPL

275,800

1,012,600

1,288,400

-736,800

30.57

TPIPP

5,700

4,400

10,100

1,300

0.43

TPL

58,000

-

58,000

58,000

3.59

TPOLY

100,000

100

100,100

99,900

6.14

TQM

26,200

52,000

78,200

-25,800

9.97

TQR

-

1,200

1,200

-1,200

13.95

TRC

61,300

7,419

68,719

53,881

3.03

TRITN

25,700

20,700

46,400

5,000

0.19

TRP

-

100

100

-100

0.12

TRT

78,200

38,300

116,500

39,900

9.16

TRU

-

3

3

-3

0.01

TRUBB

100

35,700

35,800

-35,600

4.58

TRUE

39,769,817

28,266,418

68,036,235

11,503,399

50.59

TSC

400

50,000

50,400

-49,600

13.41

TSR

-

10,000

10,000

-10,000

0.38

TSTH

-

50,000

50,000

-50,000

0.92

TTA

580,800

1,151,830

1,732,630

-571,030

7.74

TTB

52,363,225

7,864,789

60,228,014

44,498,436

24.28

TTB-W1

-

69

69

-69

0.01

TTCL

1,100

700

1,800

400

1.62

TTW

403,300

271,100

674,400

132,200

8.05

TU

4,306,816

4,710,400

9,017,216

-403,584

28.08

TVO

53,400

49,200

102,600

4,200

15.18

TVT

6,100

-

6,100

6,100

0.26

TWPC

500

300

800

200

0.11

TWZ

174,800

-

174,800

174,800

2.02

UBE

-

156,800

156,800

-156,800

3.24

UBIS

-

1,200

1,200

-1,200

0.91

UEC

29,000

-

29,000

29,000

15.99

UMI

200

-

200

200

0.15

UNIQ

1,500

1,800

3,300

-300

1.04

UPF

-

1

1

-1

0.50

UPOIC

3,000

-

3,000

3,000

7.73

UREKA

304,200

287,000

591,200

17,200

1.40

UTP

11,900

187,700

199,600

-175,800

30.15

UV

4,700

400

5,100

4,300

0.85

UVAN

12,100

6,300

18,400

5,800

3.33

VCOM

300

1,000

1,300

-700

0.19

VGI

144,350,500

50,338,900

194,689,400

94,011,600

26.23

VGI-W3

-

154,200

154,200

-154,200

0.36

VGI-W4

82,200

1,792,687

1,874,887

-1,710,487

0.49

VIBHA

434,700

81,500

516,200

353,200

11.63

VIH

48,300

207,100

255,400

-158,800

15.13

VL

1,800

5,000

6,800

-3,200

0.09

VNG

200

-

200

200

0.14

VPO

6,900

-

6,900

6,900

0.31

W

-

143,400

143,400

-143,400

2.51

WARRIX

128,900

246,600

375,500

-117,700

22.82

WAVE

177,600

177,600

355,200

0

2.90

WFX

-

18,000

18,000

-18,000

17.44

WHA

13,036,500

5,752,300

18,788,800

7,284,200

19.23

WHAUP

291,300

591,300

882,600

-300,000

14.70

WICE

88,500

10,000

98,500

78,500

5.46

WIN

-

13,300

13,300

-13,300

2.44

WORK

46,300

36,900

83,200

9,400

6.47

WP

-

4,000

4,000

-4,000

8.26

WPH

200,100

114,900

315,000

85,200

11.00

XO

368,500

56,700

425,200

311,800

25.17

XPG

722,800

162,700

885,500

560,100

3.91

YGG

679,500

175,700

855,200

503,800

5.58

YONG

-

33,000

33,000

-33,000

14.04

ZIGA

100

6,706

6,806

-6,606

0.62