Symbol

Volume (Share)

%*

24CS

34,200

163,500

197,700

-129,300

17.21

A5

200,700

193,400

394,100

7,300

2.86

AAI

2,908,375

2,682,600

5,590,975

225,775

23.85

AAV

15,448,900

8,045,532

23,494,432

7,403,368

20.32

ABM-W1

-

15,000

15,000

-15,000

1.15

ACC

1,515,000

1,580,700

3,095,700

-65,700

10.11

ACC-W2

-

13,000

13,000

-13,000

0.30

ACE

-

98,900

98,900

-98,900

2.96

ADB

8,000

8,000

16,000

0

15.13

ADVANC

1,568,800

2,596,764

4,165,564

-1,027,964

25.60

ADVICE

1,661,200

829,000

2,490,200

832,200

19.16

AE

230,300

601,800

832,100

-371,500

9.98

AEONTS

60,100

42,100

102,200

18,000

40.22

AF

-

3,300

3,300

-3,300

0.73

AGE

41,200

305,100

346,300

-263,900

4.22

AH

27,000

12,500

39,500

14,500

24.38

AI

700

2,342

3,042

-1,642

9.92

AIE

20,000

20,200

40,200

-200

2.15

AIT

191,100

146,400

337,500

44,700

20.38

AJA

200,000

460,900

660,900

-260,900

4.70

AJA-W4

33,800

-

33,800

33,800

48.56

AKP

-

8,600

8,600

-8,600

0.11

AKR

-

1,100

1,100

-1,100

0.42

ALLA

33,400

4,300

37,700

29,100

2.62

ALT

-

2,100

2,100

-2,100

0.42

AMA

100

95,800

95,900

-95,700

28.18

AMANAH

122,000

44,000

166,000

78,000

5.14

AMATA

2,471,800

3,151,100

5,622,900

-679,300

37.47

AMR

-

5,900

5,900

-5,900

0.25

ANAN

9,600

17,100

26,700

-7,500

1.11

ANI

-

100

100

-100

0.01

AOT

4,421,001

3,119,709

7,540,710

1,301,292

19.62

AP

2,011,000

3,048,300

5,059,300

-1,037,300

22.99

APCO

-

28,100

28,100

-28,100

4.80

APO

104,500

3,718,200

3,822,700

-3,613,700

15.92

APP

-

10,700

10,700

-10,700

1.50

AQUA

-

49,200

49,200

-49,200

1.81

ARIN

868,900

360,100

1,229,000

508,800

11.88

ARIP

500

-

500

500

0.01

AS

237,000

60,100

297,100

176,900

13.87

ASIAN

1,023,400

291,000

1,314,400

732,400

21.83

ASK

42,800

9,500

52,300

33,300

8.40

ASP

400

13,600

14,000

-13,200

2.34

ASW

-

700

700

-700

0.04

AU

221,200

795,800

1,017,000

-574,600

26.62

AUCT

7,400

1,600

9,000

5,800

2.17

AURA

447,100

208,200

655,300

238,900

31.88

AWC

8,167,700

7,831,900

15,999,600

335,800

20.99

AYUD

-

2

2

-2

0.02

B

83,800

330,600

414,400

-246,800

5.59

B52

5,100

-

5,100

5,100

1.28

BA

4,683,800

946,600

5,630,400

3,737,200

20.48

BAFS

77,600

27,100

104,700

50,500

13.36

BAM

11,194,800

2,937,300

14,132,100

8,257,500

14.55

BANPU

18,841,000

12,918,900

31,759,900

5,922,100

29.46

BAY

200

19,800

20,000

-19,600

11.61

BBGI

446,900

228,300

675,200

218,600

17.20

BBIK

783,100

28,461

811,561

754,639

17.07

BBL

2,636,300

5,276,000

7,912,300

-2,639,700

44.19

BCH

3,091,300

3,872,300

6,963,600

-781,000

27.47

BCP

748,200

1,109,900

1,858,100

-361,700

14.99

BCPG

732,200

383,900

1,116,100

348,300

27.99

BDMS

13,472,015

11,740,159

25,212,174

1,731,856

39.22

BE8

632,200

59,600

691,800

572,600

21.50

BEAUTY

338,000

298,000

636,000

40,000

9.26

BEC

43,500

25,100

68,600

18,400

22.23

BEM

9,291,270

8,086,467

17,377,737

1,204,803

22.66

BGC

3,100

100

3,200

3,000

0.96

BGRIM

2,086,400

1,998,100

4,084,500

88,300

27.57

BH

455,200

353,600

808,800

101,600

35.25

BIG

-

5,600

5,600

-5,600

0.77

BIOTEC

135,900

20,000

155,900

115,900

0.69

BIOTEC-W2

100,000

100,000

200,000

0

0.84

BIZ

-

100

100

-100

0.16

BJC

1,249,900

1,378,300

2,628,200

-128,400

30.05

BJCHI

6,000

1,400

7,400

4,600

0.88

BKGI

1,193,900

373,200

1,567,100

820,700

11.03

BKIH

100

-

100

100

0.36

BLA

1,126,520

742,900

1,869,420

383,620

18.63

BLAND

336,000

590,400

926,400

-254,400

9.73

BLC

67,700

406,200

473,900

-338,500

11.78

BLESS

100

100

200

0

0.07

BM

9,500

104,300

113,800

-94,800

1.21

BOL

95,900

12,700

108,600

83,200

8.86

BPP

152,500

116,000

268,500

36,500

27.11

BPS

797,100

243,500

1,040,600

553,600

12.09

BR

-

12,300

12,300

-12,300

0.67

BRI

92,200

12,300

104,500

79,900

12.76

BRR

-

2,000

2,000

-2,000

1.25

BSRC

645,400

124,900

770,300

520,500

26.73

BTC

11,353,000

5,403,800

16,756,800

5,949,200

7.20

BTG

782,100

280,000

1,062,100

502,100

27.14

BTNC

-

200

200

-200

14.29

BTS

18,145,000

25,540,941

43,685,941

-7,395,941

20.04

BUI

-

2

2

-2

0.06

BWG

1,328,000

1,289,400

2,617,400

38,600

8.47

BYD

2,341,400

1,168,700

3,510,100

1,172,700

8.37

CAZ

6,200

2,300

8,500

3,900

1.58

CBG

607,000

417,800

1,024,800

189,200

33.96

CCET

6,521,700

7,825,669

14,347,369

-1,303,969

14.52

CENTEL

348,400

190,700

539,100

157,700

22.00

CFARM

58,500

73,600

132,100

-15,100

0.98

CFRESH

70,200

10,000

80,200

60,200

14.13

CGD

40,500

-

40,500

40,500

4.05

CGH

6,771,300

30,100

6,801,400

6,741,200

21.90

CH

27,700

2,600

30,300

25,100

3.77

CHAO

31,100

3,800

34,900

27,300

3.41

CHASE

16,800

90,100

106,900

-73,300

5.32

CHAYO

52,500

29,300

81,800

23,200

7.75

CHG

3,267,501

10,857,500

14,125,001

-7,589,999

20.11

CHO

3,000,000

3,005,705

6,005,705

-5,705

2.26

CIG

100

13,100

13,200

-13,000

0.11

CIMBT

-

100

100

-100

0.02

CIVIL

-

10,700

10,700

-10,700

2.72

CK

594,300

694,700

1,289,000

-100,400

14.79

CKP

2,107,200

2,097,500

4,204,700

9,700

28.98

CMAN

100

200

300

-100

0.07

CMO

-

100,000

100,000

-100,000

3.26

CMR

5,000

500

5,500

4,500

15.80

CNT

-

1,000

1,000

-1,000

0.03

COCOCO

918,300

4,257,000

5,175,300

-3,338,700

7.18

COM7

1,856,420

3,147,320

5,003,740

-1,290,900

12.71

COMAN

600

100

700

500

0.16

CPALL

6,807,391

3,409,900

10,217,291

3,397,491

25.99

CPAXT

1,472,116

462,542

1,934,658

1,009,574

10.08

CPF

5,739,000

7,900,900

13,639,900

-2,161,900

32.48

CPH

45,700

78,200

123,900

-32,500

6.61

CPI

122,300

25,200

147,500

97,100

2.38

CPL

200

50,300

50,500

-50,100

0.91

CPN

5,610,731

1,736,726

7,347,457

3,874,005

28.06

CPR

-

1,500

1,500

-1,500

0.12

CPT

-

400

400

-400

0.01

CPW

2,800

12,400

15,200

-9,600

6.74

CRC

3,162,100

3,404,300

6,566,400

-242,200

35.63

CREDIT

9,600

21,300

30,900

-11,700

4.08

CSP

10,000

4,800

14,800

5,200

1.31

CSS

-

3,700

3,700

-3,700

0.70

CTW

-

8,900

8,900

-8,900

13.99

CV

766,300

679,600

1,445,900

86,700

9.86

D

3,000

-

3,000

3,000

1.00

DCC

1,957,020

1,039,402

2,996,422

917,618

39.72

DDD

-

100

100

-100

0.45

DELTA

6,521,357

5,170,896

11,692,253

1,350,461

25.19

DEMCO

-

200

200

-200

0.01

DITTO

1,542,200

33,600

1,575,800

1,508,600

30.08

DMT

19,400

99,200

118,600

-79,800

29.29

DOHOME

1,414,200

677,655

2,091,855

736,545

12.37

DPAINT

-

2,300

2,300

-2,300

0.42

DRT

27,000

10,200

37,200

16,800

13.79

DTCENT

72,500

700

73,200

71,800

7.97

DUSIT

24,700

6,600

31,300

18,100

12.45

DV8

600,000

162,000

762,000

438,000

5.77

DV8-W2

-

280,000

280,000

-280,000

5.09

EA

15,963,700

6,181,600

22,145,300

9,782,100

21.29

EASON

-

100

100

-100

0.16

EASTW

2,300

38,900

41,200

-36,600

8.02

ECF

2,000

100

2,100

1,900

0.24

ECF-W5

-

34,400

34,400

-34,400

0.53

ECL

5,000

143,800

148,800

-138,800

5.18

EE

-

1,700

1,700

-1,700

0.79

EFORL

10,000

7,400

17,400

2,600

0.80

EFORL-W6

-

200,000

200,000

-200,000

34.18

EGCO

183,100

229,800

412,900

-46,700

30.06

EKH

-

9,200

9,200

-9,200

1.28

EMC

466,700

-

466,700

466,700

2.46

EPG

703,500

288,500

992,000

415,000

24.16

ERW

3,541,500

4,374,900

7,916,400

-833,400

15.52

ESTAR

-

22,300

22,300

-22,300

1.21

ETC

3,200

104,000

107,200

-100,800

4.68

ETL

-

300

300

-300

0.01

EVER

800

800

1,600

0

0.11

FM

93,400

190,000

283,400

-96,600

5.18

FMT

100

110

210

-10

14.48

FN

-

4,600

4,600

-4,600

0.58

FORTH

22,700

11,221

33,921

11,479

9.72

FSMART

78,800

3,900

82,700

74,900

5.00

FVC

-

45,000

45,000

-45,000

21.89

GEL

-

180,000

180,000

-180,000

13.80

GENCO

100

-

100

100

0.07

GFPT

394,200

394,100

788,300

100

20.41

GIFT

1,200

48,700

49,900

-47,500

2.94

GLOBAL

1,090,400

1,164,300

2,254,700

-73,900

26.11

GLOCON

-

250,000

250,000

-250,000

1.55

GLORY

-

500

500

-500

1.31

GPSC

701,300

960,800

1,662,100

-259,500

25.16

GRAMMY

-

800

800

-800

1.16

GRAND

-

1,385,900

1,385,900

-1,385,900

13.85

GREEN

-

20,400

20,400

-20,400

4.52

GSC

-

20,000

20,000

-20,000

0.80

GTV

1,100

-

1,100

1,100

0.04

GULF

3,694,910

4,692,915

8,387,825

-998,005

26.00

GUNKUL

3,303,000

2,440,700

5,743,700

862,300

30.45

HANA

2,157,200

980,900

3,138,100

1,176,300

13.08

HARN

-

6,300

6,300

-6,300

14.00

HEALTH

100

2,900

3,000

-2,800

0.32

HENG

380,400

97,600

478,000

282,800

12.13

HFT

1,100

100

1,200

1,000

0.69

HL

-

200

200

-200

0.20

HMPRO

7,870,900

12,980,700

20,851,600

-5,109,800

32.44

HPT

-

135,500

135,500

-135,500

2.87

HTC

7,100

10,000

17,100

-2,900

11.88

HTECH

1,010,100

213,800

1,223,900

796,300

19.60

HUMAN

200

2,700

2,900

-2,500

7.71

ICHI

1,538,200

2,585,600

4,123,800

-1,047,400

20.65

ICN

10,600

11,200

21,800

-600

2.36

IHL

-

5,400

5,400

-5,400

14.06

IIG

57,300

16,100

73,400

41,200

23.68

III

43,500

93,900

137,400

-50,400

13.93

ILINK

83,400

82,800

166,200

600

23.02

ILM

2,200

20,600

22,800

-18,400

17.57

INET

3,070,000

7,100

3,077,100

3,062,900

20.08

INOX

-

1,600

1,600

-1,600

0.25

INSET

584,700

1,332,300

1,917,000

-747,600

4.30

INTUCH

1,457,000

1,285,052

2,742,052

171,948

14.29

IP

35,700

48,700

84,400

-13,000

3.82

IRPC

10,205,500

3,311,900

13,517,400

6,893,600

27.81

IT

-

500

500

-500

0.10

ITC

2,632,300

2,475,500

5,107,800

156,800

28.61

ITD

955,900

411,000

1,366,900

544,900

13.90

ITEL

115,000

62,500

177,500

52,500

1.97

ITTHI

5,300

5,900

11,200

-600

1.32

IVL

2,284,700

5,284,400

7,569,100

-2,999,700

22.79

JAK

1,000

-

1,000

1,000

0.17

JAS

8,667,700

4,025,500

12,693,200

4,642,200

23.06

JAS-W4

-

11,092,300

11,092,300

-11,092,300

3.72

JCK

2,537,400

1,405,700

3,943,100

1,131,700

6.51

JMART

1,241,600

223,800

1,465,400

1,017,800

20.56

JMT

3,089,800

2,588,200

5,678,000

501,600

11.91

JMT-W4

-

3,100

3,100

-3,100

0.17

JPARK

674,200

112,300

786,500

561,900

10.80

JSP

-

1,200

1,200

-1,200

2.01

JTS

264,300

117,400

381,700

146,900

38.57

KAMART

1,542,800

149,200

1,692,000

1,393,600

34.93

KBANK

2,353,300

1,905,606

4,258,906

447,694

29.75

KBS

222,500

10,900

233,400

211,600

19.21

KC

500

142,500

143,000

-142,000

3.35

KCC

1,600

27,400

29,000

-25,800

5.75

KCE

6,952,800

3,205,300

10,158,100

3,747,500

16.29

KCG

31,300

154,500

185,800

-123,200

12.85

KEX

23,800

2,600

26,400

21,200

3.73

KGEN

75,600

520,500

596,100

-444,900

1.62

KGI

127,000

32,100

159,100

94,900

7.53

KISS

19,500

54,200

73,700

-34,700

14.93

KJL

7,900

2,500

10,400

5,400

3.73

KK

1,000

-

1,000

1,000

0.17

KKP

745,500

345,800

1,091,300

399,700

32.06

KKP-W6

91,100

-

91,100

91,100

9.46

KLINIQ

165,300

15,300

180,600

150,000

7.83

KSL

12,400

15,000

27,400

-2,600

2.91

KTB

14,599,803

10,205,327

24,805,130

4,394,476

21.27

KTC

1,539,200

1,517,935

3,057,135

21,265

36.14

KWM

-

7,000

7,000

-7,000

11.90

LALIN

-

18,800

18,800

-18,800

6.22

LANNA

30,900

11,300

42,200

19,600

14.44

LDC

-

6,400

6,400

-6,400

1.72

LEE

-

100

100

-100

0.16

LH

6,577,100

4,830,700

11,407,800

1,746,400

24.08

LHFG

29,900

88,600

118,500

-58,700

3.50

LPH

-

7,400

7,400

-7,400

31.62

LPN

49,300

6,000

55,300

43,300

7.34

LTS

411,300

53,800

465,100

357,500

11.18

M

150,900

79,700

230,600

71,200

43.62

MAGURO

664,600

1,400

666,000

663,200

16.72

MAJOR

5,300

171,900

177,200

-166,600

10.75

MALEE

227,600

259,200

486,800

-31,600

16.27

MASTER

519,200

53,700

572,900

465,500

12.60

MBK

1,030,525

614,800

1,645,325

415,725

24.78

MC

698,400

70,800

769,200

627,600

5.67

MCA

86,000

6,700

92,700

79,300

1.37

MCOT

197,900

116,400

314,300

81,500

3.15

MDX

132,200

29,200

161,400

103,000

10.82

MEB

205,500

800

206,300

204,700

19.13

MEDEZE

345,600

500,600

846,200

-155,000

0.79

MEGA

189,900

142,100

332,000

47,800

29.35

MENA

3,400

7,100

10,500

-3,700

2.39

MFC

2,900

1,200

4,100

1,700

4.16

MFEC

-

800

800

-800

0.17

MGC

-

3,300

3,300

-3,300

0.92

MGI

18,200

13,500

31,700

4,700

2.13

MGT

60,000

102,100

162,100

-42,100

9.23

MICRO

70,900

1,200

72,100

69,700

4.41

MIDA

-

40,100

40,100

-40,100

4.11

MILL

3,100

-

3,100

3,100

0.08

MINT

2,955,000

1,256,734

4,211,734

1,698,266

13.67

MK

-

200

200

-200

0.08

ML

9,000

9,000

18,000

0

0.37

MODERN

300

-

300

300

0.07

MONO

310,400

941,600

1,252,000

-631,200

8.54

MORE

57,000

3,000

60,000

54,000

2.91

MOSHI

202,900

17,900

220,800

185,000

19.36

MSC

100

-

100

100

2.17

MTC

1,398,300

2,657,500

4,055,800

-1,259,200

28.82

MTW

29,800

-

29,800

29,800

3.23

NAT

43,600

400

44,000

43,200

11.80

NATION

-

700

700

-700

0.04

NC

86,300

97,600

183,900

-11,300

0.83

NCAP

410,600

430,700

841,300

-20,100

7.32

NCH

3,000

-

3,000

3,000

2.03

NCL

55,000

696,600

751,600

-641,600

4.34

NCP

707,200

774,600

1,481,800

-67,400

4.91

NDR

452,000

498,800

950,800

-46,800

8.58

NEO

1,700

30,000

31,700

-28,300

5.33

NER

281,500

59,300

340,800

222,200

14.40

NER-W2

-

11,300

11,300

-11,300

1.61

NETBAY

257,800

32,600

290,400

225,200

17.72

NEWS

7,755,500

-

7,755,500

7,755,500

15.52

NEX

360,700

1,927,200

2,287,900

-1,566,500

4.94

NFC

-

500

500

-500

0.81

NKI

100

-

100

100

24.88

NNCL

-

3,800

3,800

-3,800

2.92

NOBLE

42,400

61,700

104,100

-19,300

5.83

NOVA

-

254

254

-254

0.98

NRF

2,224,900

146,500

2,371,400

2,078,400

17.31

NSL

201,900

206,200

408,100

-4,300

18.22

NUSA

346,000

908,200

1,254,200

-562,200

2.25

NUSA-W5

-

800

800

-800

0.01

NV

-

24,000

24,000

-24,000

5.03

NWR

-

600

600

-600

0.09

NYT

64,000

94,500

158,500

-30,500

24.82

OKJ

20,000

52,400

72,400

-32,400

2.09

ONEE

986,400

138,400

1,124,800

848,000

23.67

OR

5,064,500

1,526,500

6,591,000

3,538,000

29.98

ORI

1,105,500

455,500

1,561,000

650,000

13.88

ORN

-

23,000

23,000

-23,000

1.48

OSP

1,462,130

2,600,000

4,062,130

-1,137,870

36.41

PACO

-

4,000

4,000

-4,000

1.95

PAF

-

3,000

3,000

-3,000

0.71

PANEL

-

100

100

-100

0.17

PAP

-

300

300

-300

0.46

PB

325

36

361

289

5.51

PCE

6,633,000

661,600

7,294,600

5,971,400

8.96

PCSGH

-

1,300

1,300

-1,300

0.77

PDJ

12,200

1,000

13,200

11,200

9.32

PEER

159,500

344,500

504,000

-185,000

4.76

PERM

-

30,000

30,000

-30,000

24.79

PF

46,500

105,100

151,600

-58,600

12.05

PHG

39,000

325,300

364,300

-286,300

16.04

PIMO

195,800

41,700

237,500

154,100

12.93

PIN

487,600

254,600

742,200

233,000

11.74

PK

-

300

300

-300

0.38

PLANB

1,880,000

8,477,400

10,357,400

-6,597,400

27.28

PLANET

1,087,000

1,836,300

2,923,300

-749,300

6.37

PLAT

-

400

400

-400

0.32

PLUS

2,900

34,200

37,100

-31,300

2.88

PM

48,700

3,000

51,700

45,700

14.73

PMC

607,800

365,700

973,500

242,100

2.96

PORT

8,500

-

8,500

8,500

4.61

PPPM

385,800

146,800

532,600

239,000

6.52

PPS

230,000

-

230,000

230,000

1.31

PQS

12,400

-

12,400

12,400

3.11

PR9

1,791,100

556,700

2,347,800

1,234,400

26.26

PRAPAT

138,700

10,648

149,348

128,052

6.65

PRI

28,900

73,700

102,600

-44,800

8.04

PRIME

311,400

4,700

316,100

306,700

2.48

PRINC

16,000

-

16,000

16,000

2.68

PRM

5,164,600

3,898,000

9,062,600

1,266,600

16.97

PROEN

4,244,700

950,100

5,194,800

3,294,600

16.46

PROEN-W2

-

10,000

10,000

-10,000

0.03

PRTR

-

14,400

14,400

-14,400

8.47

PSG

113,400

22,700

136,100

90,700

1.20

PSH

337,300

180,700

518,000

156,600

51.02

PSL

341,300

818,400

1,159,700

-477,100

20.04

PSP

-

128,400

128,400

-128,400

5.71

PSTC

-

6,900

6,900

-6,900

0.15

PSTC-W2

15,300

107,500

122,800

-92,200

49.95

PT

6,100

5,800

11,900

300

6.58

PTG

1,662,300

1,571,000

3,233,300

91,300

47.29

PTL

11,000

36,300

47,300

-25,300

4.88

PTT

5,326,400

2,889,275

8,215,675

2,437,125

22.85

PTTEP

3,999,800

2,339,356

6,339,156

1,660,444

36.70

PTTGC

2,110,400

3,333,500

5,443,900

-1,223,100

18.91

Q-CON

1,100

2,615

3,715

-1,515

3.90

QH

4,462,100

2,646,400

7,108,500

1,815,700

33.76

QLT

40,000

20,100

60,100

19,900

11.29

QTCG

624,200

518,300

1,142,500

105,900

7.23

RABBIT

1,319,500

398,300

1,717,800

921,200

3.01

RABBIT-P

13,500

3,800

17,300

9,700

0.35

RAM

10,500

12,500

23,000

-2,000

10.12

RATCH

1,372,100

1,015,900

2,388,000

356,200

19.74

RBF

624,400

275,400

899,800

349,000

9.59

RCL

903,800

452,200

1,356,000

451,600

21.40

RJH

4,200

2,300

6,500

1,900

6.40

RML

19,600

3,900

23,500

15,700

1.24

ROCTEC

4,100

408,300

412,400

-404,200

3.04

ROCTEC-W3

-

570,000

570,000

-570,000

12.44

ROH

453

15

468

438

13.24

ROJNA

557,800

458,100

1,015,900

99,700

25.18

RPH

-

4,000

4,000

-4,000

4.34

RS

45,540

87,000

132,540

-41,460

10.29

S

-

40,200

40,200

-40,200

2.85

S&J

-

2

2

-2

0.10

SA

-

400

400

-400

0.52

SA-W1

-

83

83

-83

14.66

SAAM

-

600

600

-600

0.33

SABINA

54,000

28,500

82,500

25,500

4.64

SABUY

1,253,300

291,500

1,544,800

961,800

10.04

SAFE

1,000

57,600

58,600

-56,600

6.53

SAK

12,600

422,700

435,300

-410,100

18.16

SALEE

500

500

1,000

0

0.19

SAM

20,000

409,500

429,500

-389,500

0.73

SAMART

363,400

128,127

491,527

235,273

15.33

SAMCO

-

300

300

-300

0.91

SAMTEL

14,800

95,000

109,800

-80,200

5.43

SANKO

15,300

-

15,300

15,300

5.85

SAPPE

508,700

452,400

961,100

56,300

29.51

SAT

100,500

87,300

187,800

13,200

14.24

SAUCE

-

5

5

-5

0.15

SAV

238,950

108,200

347,150

130,750

18.12

SAWAD

528,900

323,500

852,400

205,400

17.67

SBNEXT

13,000

-

13,000

13,000

0.60

SC

674,600

183,000

857,600

491,600

9.20

SCAP

229,200

38,300

267,500

190,900

5.08

SCB

1,556,515

2,060,966

3,617,481

-504,451

34.11

SCC

892,600

786,700

1,679,300

105,900

25.86

SCCC

19,800

3,200

23,000

16,600

37.67

SCG

200

300

500

-100

35.71

SCGD

37,800

75,100

112,900

-37,300

15.87

SCGP

1,848,900

1,910,231

3,759,131

-61,331

33.35

SCI

-

5,200

5,200

-5,200

7.88

SCL

14,000

3,300

17,300

10,700

2.24

SCN

100,100

110,900

211,000

-10,800

2.49

SCN-W2

-

300,000

300,000

-300,000

5.01

SDC

5,030,000

875,100

5,905,100

4,154,900

2.35

SEAOIL

5,200

-

5,200

5,200

11.46

SECURE

8,400

1,100

9,500

7,300

8.11

SEI

40,600

246,700

287,300

-206,100

2.91

SELIC

-

200

200

-200

0.65

SENX

-

100

100

-100

0.01

SFLEX

83,400

44,200

127,600

39,200

3.09

SGC

793,000

848,900

1,641,900

-55,900

4.20

SGF

-

400

400

-400

1.92

SGP

-

9,600

9,600

-9,600

10.28

SHR

782,400

594,800

1,377,200

187,600

19.48

SICT

362,900

133,500

496,400

229,400

4.57

SIMAT

84,300

23,700

108,000

60,600

15.26

SINGER

111,100

45,900

157,000

65,200

1.95

SINO

-

100

100

-100

0.04

SIRI

10,527,500

28,472,000

38,999,500

-17,944,500

20.18

SIS

169,000

80,400

249,400

88,600

26.24

SISB

440,400

579,000

1,019,400

-138,600

13.22

SITHAI

-

13,400

13,400

-13,400

20.64

SJWD

564,900

35,200

600,100

529,700

23.35

SKN

-

100

100

-100

0.27

SKY

188,200

52,400

240,600

135,800

23.88

SM

-

1,000

1,000

-1,000

0.60

SMART

7,700

33,000

40,700

-25,300

5.33

SMK

3,000

4,000

7,000

-1,000

0.13

SMPC

-

2,100

2,100

-2,100

1.09

SMT

678,200

28,400

706,600

649,800

10.15

SNC

-

100

100

-100

0.03

SNNP

44,000

206,100

250,100

-162,100

7.89

SNP

100

8,900

9,000

-8,800

8.04

SO

-

1,520

1,520

-1,520

4.18

SOLAR

103,000

-

103,000

103,000

7.69

SPA

260,900

64,900

325,800

196,000

11.69

SPACK

-

300

300

-300

0.10

SPALI

1,092,522

270,000

1,362,522

822,522

16.81

SPCG

194,800

18,300

213,100

176,500

14.68

SPRC

1,484,900

2,485,700

3,970,600

-1,000,800

30.29

SPREME

4,644,700

57,400

4,702,100

4,587,300

18.74

SPVI

-

2,000

2,000

-2,000

0.44

SSF

-

400

400

-400

8.70

SSP

-

700

700

-700

0.15

STA

2,453,800

1,954,700

4,408,500

499,100

25.01

STECH

10,000

-

10,000

10,000

5.00

STECON

682,000

87,300

769,300

594,700

22.54

STGT

576,400

624,600

1,201,000

-48,200

26.48

STOWER

200

200

400

0

0.01

STPI

2,525,100

342,800

2,867,900

2,182,300

16.95

STX

100

-

100

100

0.05

SUN

11,600

13,200

24,800

-1,600

3.02

SUPER

-

1,768,400

1,768,400

-1,768,400

7.41

SUSCO

-

144,800

144,800

-144,800

6.11

SVI

608,800

141,100

749,900

467,700

11.86

SVOA

200

100

300

100

0.08

SVT

-

4,600

4,600

-4,600

0.42

SYMC

38,400

34,100

72,500

4,300

14.23

SYNEX

538,700

155,400

694,100

383,300

19.21

SYNTEC

-

300

300

-300

0.02

TACC

75,000

244,300

319,300

-169,300

31.85

TAKUNI

921,400

170,800

1,092,200

750,600

9.26

TAN

165,700

21,200

186,900

144,500

19.64

TASCO

989,900

957,900

1,947,800

32,000

26.26

TATG

10,800

121,300

132,100

-110,500

1.82

TBN

-

100

100

-100

0.09

TC

35,000

16,900

51,900

18,100

8.14

TCAP

248,400

353,800

602,200

-105,400

20.49

TCMC

50,000

52,200

102,200

-2,200

10.49

TEAM

200

300

500

-100

0.06

TEAMG

1,412,200

66,300

1,478,500

1,345,900

24.41

TEGH

390,700

79,100

469,800

311,600

11.04

TERA

-

5,300

5,300

-5,300

2.67

TFG

250,500

1,121,700

1,372,200

-871,200

24.88

TFI

78,800

11,700

90,500

67,100

49.02

TFI-W1

10,000

-

10,000

10,000

23.15

TFM

100

100

200

0

0.19

TFMAMA

500

-

500

500

8.33

TGE

-

100

100

-100

0.13

TGPRO

-

34,400

34,400

-34,400

2.91

TH

848,000

11,100

859,100

836,900

9.08

THANA

-

1,800

1,800

-1,800

0.63

THANI

719,900

2,072,800

2,792,700

-1,352,900

8.86

THCOM

1,878,600

2,408,500

4,287,100

-529,900

12.54

THE

-

200

200

-200

2.86

THG

254,000

73,200

327,200

180,800

25.03

THRE

100,000

21,800

121,800

78,200

23.67

THREL

-

5,600

5,600

-5,600

4.65

TIDLOR

1,524,400

1,396,800

2,921,200

127,600

18.82

TIPH

129,000

31,700

160,700

97,300

33.57

TISCO

478,750

730,800

1,209,550

-252,050

36.36

TKC

-

400

400

-400

2.22

TKN

208,400

786,100

994,500

-577,700

11.20

TKS

100

-

100

100

0.02

TLI

2,712,800

1,786,903

4,499,703

925,897

20.90

TMAN

47,600

18,300

65,900

29,300

0.83

TMC

4,200

43,000

47,200

-38,800

2.10

TMI

267,600

70,500

338,100

197,100

7.60

TMILL

200

-

200

200

1.37

TMT

2,000

800

2,800

1,200

0.60

TMW

-

200

200

-200

8.90

TNH

100

2,200

2,300

-2,100

1.06

TNL

300

200

500

100

6.10

TNP

18,000

55,600

73,600

-37,600

12.72

TNR

500

1,700

2,200

-1,200

1.00

TOA

371,100

82,400

453,500

288,700

26.60

TOP

2,856,000

3,290,100

6,146,100

-434,100

26.49

TOPP

-

100

100

-100

37.04

TPA

-

110

110

-110

1.37

TPBI

300

-

300

300

0.13

TPCH

16,900

500

17,400

16,400

1.79

TPIPL

3,000,900

1,333,200

4,334,100

1,667,700

34.73

TPIPP

1,313,000

708,300

2,021,300

604,700

26.20

TPL

100,000

16,700

116,700

83,300

5.60

TPLAS

-

100,000

100,000

-100,000

35.04

TPOLY

154,200

35,500

189,700

118,700

6.04

TPS

13,800

900

14,700

12,900

1.99

TQM

209,000

194,400

403,400

14,600

22.15

TRC

4,750,900

93,200

4,844,100

4,657,700

3.63

TRP

-

2,700

2,700

-2,700

0.41

TRT

-

37,800

37,800

-37,800

30.81

TRUBB

96,400

92,500

188,900

3,900

7.41

TRUE

29,980,276

31,267,121

61,247,397

-1,286,845

48.69

TSE

148,600

17,800

166,400

130,800

5.94

TSTH

50,000

-

50,000

50,000

4.49

TTA

717,600

447,000

1,164,600

270,600

15.23

TTB

77,623,800

73,786,300

151,410,100

3,837,500

35.88

TTB-W1

-

2,605

2,605

-2,605

0.50

TTCL

2,400

1,200

3,600

1,200

0.47

TTW

948,560

322,400

1,270,960

626,160

17.28

TU

8,439,900

3,011,400

11,451,300

5,428,500

31.35

TVO

365,300

273,800

639,100

91,500

19.78

TWZ

447,500

280,200

727,700

167,300

33.50

TWZ-W9

200,000

-

200,000

200,000

50.00

UAC

-

1

1

-1

0.00

UBE

38,200

2,400

40,600

35,800

1.09

UKEM

-

48,200

48,200

-48,200

2.80

UOBKH

-

200

200

-200

11.05

UREKA

-

91,500

91,500

-91,500

1.05

UTP

300

5,300

5,600

-5,000

6.85

UV

600

-

600

600

0.31

UVAN

49,800

705,700

755,500

-655,900

16.36

VARO

-

100

100

-100

0.20

VGI

19,911,000

14,737,600

34,648,600

5,173,400

16.61

VIBHA

994,700

686,000

1,680,700

308,700

12.46

VIH

37,400

130,300

167,700

-92,900

5.95

VL

-

20,000

20,000

-20,000

2.76

VNG

-

300

300

-300

0.17

VPO

120,000

20,000

140,000

100,000

0.09

W

11,900

-

11,900

11,900

0.32

WACOAL

-

100

100

-100

12.50

WARRIX

1,154,000

231,900

1,385,900

922,100

12.90

WAVE

-

30,000

30,000

-30,000

1.35

WAVE-W3

6,400

-

6,400

6,400

17.78

WFX

100

1,000

1,100

-900

0.49

WGE

20,000

40,000

60,000

-20,000

4.08

WHA

10,469,937

11,574,100

22,044,037

-1,104,163

19.13

WHAUP

50,600

582,800

633,400

-532,200

10.08

WICE

28,700

300

29,000

28,400

4.83

WINDOW

6,900

-

6,900

6,900

0.28

WORK

1,000

5,700

6,700

-4,700

3.14

WP

100

-

100

100

0.25

WPH

16,900

158,900

175,800

-142,000

8.52

XO

93,600

22,700

116,300

70,900

20.87

XPG

1,634,700

547,800

2,182,500

1,086,900