Symbol

Volume (Share)

%*

24CS

1,211,400

675,100

1,886,500

536,300

19.12

A5

-

19,200

19,200

-19,200

2.19

AAI

3,434,300

1,887,800

5,322,100

1,546,500

20.65

AAV

3,782,300

2,892,900

6,675,200

889,400

13.51

ABM

-

20,500

20,500

-20,500

3.52

ACC

-

486,000

486,000

-486,000

6.82

ACC-W2

-

1,333

1,333

-1,333

0.00

ACE

17,000

34,200

51,200

-17,200

0.63

ADD

9,100

-

9,100

9,100

25.42

ADVANC

1,162,795

1,229,525

2,392,320

-66,730

38.56

ADVICE

303,600

744,700

1,048,300

-441,100

9.52

AE

-

15,100

15,100

-15,100

0.20

AEONTS

43,900

136,800

180,700

-92,900

44.70

AF

-

300

300

-300

24.67

AGE

-

46,800

46,800

-46,800

8.20

AH

82,800

163,000

245,800

-80,200

16.18

AHC

1

113

114

-112

0.50

AI

200

-

200

200

0.07

AIE

25,000

25,000

50,000

0

6.84

AIT

293,000

328,800

621,800

-35,800

30.78

AJ

-

7,200

7,200

-7,200

1.93

AJA

383,900

1,414,100

1,798,000

-1,030,200

8.79

AJA-W3

-

10,000

10,000

-10,000

0.27

AKP

20,000

20,500

40,500

-500

2.97

AKR

98,600

1,700

100,300

96,900

6.76

AKS

210,000

-

210,000

210,000

14.79

ALLA

156,600

557,600

714,200

-401,000

11.11

ALPHAX

106,000

6,400

112,400

99,600

4.85

ALT

-

100

100

-100

0.04

AMA

-

100

100

-100

0.08

AMANAH

10,000

16,100

26,100

-6,100

3.11

AMATA

446,700

1,419,200

1,865,900

-972,500

20.53

AMR

200

-

200

200

0.05

ANAN

1,500

1,500

3,000

0

0.09

ANI

-

100

100

-100

0.03

AOT

6,693,200

3,667,800

10,361,000

3,025,400

24.92

AP

3,517,400

2,196,300

5,713,700

1,321,100

29.69

APCO

42,500

22,100

64,600

20,400

1.06

APO

35,000

218,800

253,800

-183,800

29.36

APP

1,000

-

1,000

1,000

0.32

AQUA

156,600

-

156,600

156,600

2.73

AS

1,400

16,700

18,100

-15,300

1.25

ASAP

-

25,300

25,300

-25,300

13.43

ASIAN

1,773,500

740,000

2,513,500

1,033,500

33.29

ASIMAR

3,000

3,100

6,100

-100

2.35

ASK

3,400

43,300

46,700

-39,900

15.70

ASP

435,900

1,700

437,600

434,200

16.06

ASW

-

7,600

7,600

-7,600

8.02

ATP30

-

1,300

1,300

-1,300

0.36

AU

79,500

40,300

119,800

39,200

7.34

AUCT

105,400

248,800

354,200

-143,400

15.74

AURA

21,400

123,300

144,700

-101,900

14.04

AWC

13,120,400

18,915,000

32,035,400

-5,794,600

28.31

AYUD

500

48

548

452

4.25

B

1,700

3,333

5,033

-1,633

0.06

B52

500

-

500

500

2.40

BA

1,271,400

2,102,351

3,373,751

-830,951

26.26

BAFS

131,200

68,200

199,400

63,000

18.07

BAM

1,438,300

555,400

1,993,700

882,900

20.19

BANPU

56,945,201

45,586,070

102,531,271

11,359,131

22.29

BAY

10,000

18,700

28,700

-8,700

10.04

BBGI

56,700

188,700

245,400

-132,000

6.72

BBIK

70,500

100,400

170,900

-29,900

18.66

BBL

1,678,751

1,482,000

3,160,751

196,751

20.01

BCH

2,540,300

3,044,800

5,585,100

-504,500

29.59

BCP

6,059,600

3,818,400

9,878,000

2,241,200

41.84

BCPG

329,915

115,300

445,215

214,615

13.18

BDMS

10,983,400

13,584,700

24,568,100

-2,601,300

31.02

BE8

78,000

82,900

160,900

-4,900

12.78

BE8-W1

-

200

200

-200

2.87

BEAUTY

63,500

-

63,500

63,500

1.30

BEC

286,700

282,800

569,500

3,900

20.61

BEM

6,772,100

14,410,400

21,182,500

-7,638,300

25.84

BEYOND

-

600

600

-600

3.70

BGC

12,000

100

12,100

11,900

3.24

BGRIM

6,774,300

6,691,200

13,465,500

83,100

29.71

BH

489,700

807,200

1,296,900

-317,500

35.31

BIOTEC

-

2,500

2,500

-2,500

0.03

BIOTEC-W2

99,700

-

99,700

99,700

16.10

BJC

1,862,100

1,674,900

3,537,000

187,200

31.74

BJCHI

100

45,000

45,100

-44,900

2.81

BKGI

268,700

39,500

308,200

229,200

4.73

BKIH

6,714

100

6,814

6,614

2.99

BLA

1,438,000

805,900

2,243,900

632,100

30.98

BLAND

208,100

3,412,300

3,620,400

-3,204,200

29.84

BLC

159,700

890,700

1,050,400

-731,000

12.43

BLESS

-

5,000

5,000

-5,000

2.15

BM

40,000

40,000

80,000

0

14.21

BPP

9,700

85,500

95,200

-75,800

22.55

BPS

46,000

2,400

48,400

43,600

1.71

BRI

480,300

465,100

945,400

15,200

25.94

BROCK

-

40,000

40,000

-40,000

49.73

BSBM

-

3,000

3,000

-3,000

0.22

BSRC

777,700

5,286,700

6,064,400

-4,509,000

27.71

BTC

819,250

3,428,300

4,247,550

-2,609,050

19.85

BTG

262,800

218,600

481,400

44,200

16.81

BTS

19,337,300

43,877,900

63,215,200

-24,540,600

25.85

BTS-W8

-

60

60

-60

0.00

BVG

200

117,100

117,300

-116,900

9.79

BWG

1,882,000

880,700

2,762,700

1,001,300

4.78

BWG-W6

-

1

1

-1

0.00

BYD

20,260,600

14,845,500

35,106,100

5,415,100

25.15

CAZ

1,000

-

1,000

1,000

0.30

CBG

704,700

471,700

1,176,400

233,000

22.95

CCET

4,228,600

4,748,070

8,976,670

-519,470

7.00

CCP

-

3,600

3,600

-3,600

0.13

CENTEL

1,458,001

428,800

1,886,801

1,029,201

21.76

CFARM

33,600

170,000

203,600

-136,400

0.58

CFRESH

598,700

340,400

939,100

258,300

7.77

CGH

1,230,100

30,000

1,260,100

1,200,100

33.57

CH

-

2,000

2,000

-2,000

0.32

CHASE

217,200

242,500

459,700

-25,300

10.21

CHAYO

114,000

622,141

736,141

-508,141

12.88

CHEWA

-

600

600

-600

0.35

CHG

2,738,302

5,485,000

8,223,302

-2,746,698

21.62

CHO

6,850

-

6,850

6,850

0.03

CIMBT

1,800

82,778

84,578

-80,978

1.75

CITY

400

-

400

400

0.38

CK

282,600

412,400

695,000

-129,800

24.16

CKP

1,312,300

2,068,300

3,380,600

-756,000

22.77

CM

600

-

600

600

0.85

CMAN

1,100

9,600

10,700

-8,500

2.78

CMR

7,200

-

7,200

7,200

0.74

COCOCO

2,720,100

1,962,200

4,682,300

757,900

14.22

COM7

1,450,800

2,753,900

4,204,700

-1,303,100

27.21

COMAN

600

400

1,000

200

0.62

CPALL

7,028,251

8,388,400

15,416,651

-1,360,149

38.87

CPANEL

-

13,000

13,000

-13,000

20.29

CPAXT

1,090,800

827,300

1,918,100

263,500

17.16

CPF

13,681,100

11,195,500

24,876,600

2,485,600

35.49

CPH

-

1,000

1,000

-1,000

1.77

CPI

100

16,700

16,800

-16,600

4.85

CPN

2,184,501

2,363,000

4,547,501

-178,499

32.48

CRC

2,215,500

942,600

3,158,100

1,272,900

25.62

CREDIT

1,700

12,200

13,900

-10,500

4.42

CSP

-

100

100

-100

2.94

CV

688,300

2,429,200

3,117,500

-1,740,900

1.92

DCC

76,378

119,200

195,578

-42,822

11.33

DDD

-

700

700

-700

0.68

DELTA

2,759,700

2,991,215

5,750,915

-231,515

32.39

DEMCO

2,800

5,100

7,900

-2,300

2.14

DEXON

-

120,000

120,000

-120,000

12.38

DITTO

154,900

128,700

283,600

26,200

12.53

DMT

99,800

99,000

198,800

800

19.22

DOHOME

1,520,400

2,061,378

3,581,778

-540,978

21.08

DPAINT

-

300

300

-300

0.12

DRT

-

15,600

15,600

-15,600

2.83

DTCENT

26,600

1,237,300

1,263,900

-1,210,700

26.65

DUSIT

18,300

30,000

48,300

-11,700

9.11

EA

10,140,941

12,347,800

22,488,741

-2,206,859

24.38

EASON

497,600

375,000

872,600

122,600

8.61

EASTW

500

113,500

114,000

-113,000

2.79

ECF

8,000

1,400

9,400

6,600

0.34

ECL

220,000

220,000

440,000

0

9.72

EE

-

12,000

12,000

-12,000

0.19

EE-W1

2,800

-

2,800

2,800

1.69

EFORL

-

3,000

3,000

-3,000

0.07

EGCO

90,600

119,902

210,502

-29,302

20.81

EKH

77,600

39,300

116,900

38,300

1.31

EMC

1,000,000

-

1,000,000

1,000,000

15.15

EP

2,600

-

2,600

2,600

2.85

EP-W4

20,000

346,800

366,800

-326,800

12.69

EPG

624,200

202,500

826,700

421,700

21.79

ERW

2,170,300

2,082,500

4,252,800

87,800

15.57

ETC

61,000

40,005

101,005

20,995

10.04

ETE

-

11,900

11,900

-11,900

1.21

ETL

123,300

99,700

223,000

23,600

5.42

EURO

-

37,400

37,400

-37,400

5.73

F&D

-

100

100

-100

5.00

FN

30,400

-

30,400

30,400

3.28

FORTH

197,100

415,210

612,310

-218,110

24.45

FPI

10,000

10,000

20,000

0

6.61

FPT

3,300

-

3,300

3,300

4.52

FSMART

28,100

136,800

164,900

-108,700

11.35

FVC

-

10,000

10,000

-10,000

0.93

GABLE

67,000

40,600

107,600

26,400

8.27

GBX

-

3

3

-3

0.00

GC

-

200

200

-200

0.08

GEL

25,300

62,200

87,500

-36,900

1.25

GEL-W5

3,214,200

4,487,900

7,702,100

-1,273,700

32.33

GFC

40,600

8,900

49,500

31,700

4.02

GFPT

503,900

340,000

843,900

163,900

18.42

GIFT

29,000

142,700

171,700

-113,700

32.31

GIFT-W2

-

4,000

4,000

-4,000

1.24

GLOBAL

938,400

1,546,000

2,484,400

-607,600

19.29

GPSC

3,688,100

3,162,100

6,850,200

526,000

28.84

GRAMMY

800

500

1,300

300

2.51

GRAND

53,500

500

54,000

53,000

0.39

GREEN

219,700

34,300

254,000

185,400

7.85

GTV

19,000

-

19,000

19,000

0.39

GULF

5,803,701

6,167,600

11,971,301

-363,899

26.81

GUNKUL

2,361,500

2,048,100

4,409,600

313,400

26.32

HANA

2,299,367

1,539,800

3,839,167

759,567

15.89

HENG

147,500

486,500

634,000

-339,000

21.00

HFT

-

300

300

-300

0.05

HL

-

24,600

24,600

-24,600

12.62

HMPRO

13,593,700

13,724,100

27,317,800

-130,400

35.10

HPT

7,400

299,000

306,400

-291,600

1.29

HTC

14,800

74,900

89,700

-60,100

10.22

HTECH

232,700

607,100

839,800

-374,400

5.53

HUMAN

21,700

97,100

118,800

-75,400

17.73

I2

30,100

94,100

124,200

-64,000

3.93

ICC

-

1,700

1,700

-1,700

8.97

ICHI

2,158,500

2,992,000

5,150,500

-833,500

28.78

ICN

400

100

500

300

0.05

IIG

20,000

33,000

53,000

-13,000

4.27

III

364,700

62,100

426,800

302,600

12.09

ILINK

196,500

1,100

197,600

195,400

7.82

ILM

11,700

16,000

27,700

-4,300

3.31

INET

1,000

1,800

2,800

-800

1.83

INET-W3

13,000

144,920

157,920

-131,920

9.78

INOX

1,700

-

1,700

1,700

0.19

INSET

172,300

368,600

540,900

-196,300

17.56

INTUCH

1,462,500

1,721,500

3,184,000

-259,000

30.00

IP

-

600

600

-600

0.39

IRPC

9,035,400

11,575,100

20,610,500

-2,539,700

26.47

IT

-

100

100

-100

0.29

ITC

4,230,310

2,378,800

6,609,110

1,851,510

30.17

ITD

283,400

833,400

1,116,800

-550,000

15.07

ITEL

386,500

217,700

604,200

168,800

6.93

ITTHI

880,500

565,800

1,446,300

314,700

21.84

IVL

5,095,000

4,872,600

9,967,600

222,400

35.40

JAK

-

3,200

3,200

-3,200

49.98

JAS

2,225,100

6,160,800

8,385,900

-3,935,700

22.47

JCK

80,400

2,008,600

2,089,000

-1,928,200

9.45

JCT

100

100

200

0

1.39

JDF

3,000

100

3,100

2,900

0.73

JMART

2,217,200

1,525,100

3,742,300

692,100

16.41

JMT

4,382,200

2,571,100

6,953,300

1,811,100

20.03

JPARK

1,327,800

1,340,800

2,668,600

-13,000

15.63

JSP

-

14,900

14,900

-14,900

3.02

JTS

116,242

165,100

281,342

-48,858

15.76

K

-

21,000

21,000

-21,000

7.38

KAMART

1,487,100

285,816

1,772,916

1,201,284

18.08

KBANK

5,069,579

2,797,850

7,867,429

2,271,729

20.12

KC

-

6,000

6,000

-6,000

0.00

KCAR

-

1,300

1,300

-1,300

1.51

KCE

2,294,900

2,613,760

4,908,660

-318,860

26.80

KCG

183,100

272,600

455,700

-89,500

23.89

KEX

117,900

394,400

512,300

-276,500

19.04

KGI

244,400

310,700

555,100

-66,300

17.42

KIAT

50,600

46,900

97,500

3,700

2.05

KISS

65,100

98,800

163,900

-33,700

18.95

KKP

315,600

832,202

1,147,802

-516,602

34.59

KKP-W6

500

-

500

500

0.46

KLINIQ

178,700

135,900

314,600

42,800

16.59

KOOL

300

-

300

300

0.03

KSL

328,900

2,064,600

2,393,500

-1,735,700

39.97

KTB

13,815,252

12,699,200

26,514,452

1,116,052

38.62

KTC

884,700

628,700

1,513,400

256,000

19.81

KWM

5,800

-

5,800

5,800

0.77

KYE

400

-

400

400

2.15

LALIN

-

100

100

-100

0.07

LANNA

92,500

40,100

132,600

52,400

14.20

LEE

2,000

2,601

4,601

-601

4.97

LEO

21,600

16,500

38,100

5,100

4.91

LH

8,701,100

17,470,300

26,171,400

-8,769,200

26.74

LHFG

100,000

-

100,000

100,000

6.17

LOXLEY

100

-

100

100

0.04

LPN

2,700

77,000

79,700

-74,300

6.68

LTS

8,100

208,700

216,800

-200,600

5.63

M

401,500

229,100

630,600

172,400

15.61

M-CHAI

5,000

-

5,000

5,000

8.64

MAGURO

169,200

83,000

252,200

86,200

5.82

MAJOR

143,500

678,900

822,400

-535,400

28.44

MALEE

1,729,900

967,700

2,697,600

762,200

17.22

MASTER

208,800

307,600

516,400

-98,800

16.18

MBK

226,500

72,800

299,300

153,700

17.93

MC

282,000

348,100

630,100

-66,100

17.91

MCA

493,800

698,700

1,192,500

-204,900

4.34

MCS

1,600

300

1,900

1,300

0.59

MDX

1,400

27,200

28,600

-25,800

10.38

MEB

10,500

90,900

101,400

-80,400

9.83

MEGA

288,600

247,500

536,100

41,100

26.29

MENA

2,000

260,300

262,300

-258,300

10.52

METCO

700

1,200

1,900

-500

8.67

MFEC

14,000

-

14,000

14,000

5.65

MGC

3,400

230,400

233,800

-227,000

21.62

MGI

785,300

304,200

1,089,500

481,100

11.34

MICRO

1,300

1,000

2,300

300

0.17

MILL

1,700

-

1,700

1,700

0.01

MINT

6,065,400

9,141,900

15,207,300

-3,076,500

31.90

MJD

6,000

-

6,000

6,000

9.68

MODERN

-

300

300

-300

0.02

MONO

22,800

21,900

44,700

900

1.34

MORE

192,400

-

192,400

192,400

4.11

MOSHI

28,100

144,300

172,400

-116,200

9.49

MSC

100

200

300

-100

0.09

MST

10,900

-

10,900

10,900

3.30

MTC

871,500

2,237,500

3,109,000

-1,366,000

25.73

MTW

6,400

38,500

44,900

-32,100

23.83

MVP

2,000

29,500

31,500

-27,500

7.75

NAM

2,000

-

2,000

2,000

0.52

NAT

100,900

155,000

255,900

-54,100

9.76

NCAP

232,200

790,200

1,022,400

-558,000

14.43

NDR

134,300

31,500

165,800

102,800

6.10

NEO

150,224

412,400

562,624

-262,176

16.48

NER

563,000

1,429,800

1,992,800

-866,800

15.21

NER-W2

12,000

104,000

116,000

-92,000

0.42

NETBAY

41,400

7,300

48,700

34,100

12.97

NEWS

-

924,900

924,900

-924,900

0.82

NEX

13,916,100

28,808,800

42,724,900

-14,892,700

16.53

NL

26,600

60,000

86,600

-33,400

10.77

NNCL

400

-

400

400

0.10

NOBLE

171,000

44,600

215,600

126,400

6.43

NOVA

-

1,000

1,000

-1,000

0.40

NRF

4,642,430

1,853,800

6,496,230

2,788,630

7.08

NSL

51,600

136,000

187,600

-84,400

7.60

NUSA

3,067,500

2,065,700

5,133,200

1,001,800

5.61

NUSA-W5

500,000

34,500

534,500

465,500

3.96

NYT

368,000

805,200

1,173,200

-437,200

40.16

ONEE

439,700

556,900

996,600

-117,200

14.79

OR

6,736,400

3,642,020

10,378,420

3,094,380

34.09

ORI

2,215,800

2,152,270

4,368,070

63,530

35.34

ORN

59,100

53,700

112,800

5,400

2.36

OSP

3,590,300

3,046,000

6,636,300

544,300

31.59

PANEL

-

200

200

-200

0.42

PAP

-

100

100

-100

0.15

PATO

351

305

656

46

14.54

PCSGH

-

2,700

2,700

-2,700

4.64

PDJ

-

200

200

-200

0.08

PEACE

19,800

-

19,800

19,800

22.10

PEER

-

7,500

7,500

-7,500

0.09

PERM

4,000

14,000

18,000

-10,000

3.64

PF

6,200

-

6,200

6,200

0.54

PHG

15,200

43,000

58,200

-27,800

8.22

PHOL

4,500

-

4,500

4,500

2.31

PICO

700

200

900

500

10.26

PIMO

115,200

64,900

180,100

50,300

10.66

PIN

720,600

308,000

1,028,600

412,600

26.55

PK

7,900

100,000

107,900

-92,100

0.15

PLANB

1,834,600

1,605,900

3,440,500

228,700

18.12

PLANET

8,900

-

8,900

8,900

0.94

PLAT

21,000

-

21,000

21,000

2.03

PLE

10,500

-

10,500

10,500

4.97

PLT

-

1,200

1,200

-1,200

0.12

PLUS

133,500

484,700

618,200

-351,200

19.27

PM

-

72,351

72,351

-72,351

16.19

PMTA

400

-

400

400

49.63

PPM

500

2,300

2,800

-1,800

0.15

PPPM

36,300

124,100

160,400

-87,800

5.96

PPS

-

5,100

5,100

-5,100

0.72

PQS

172,200

126,900

299,100

45,300

11.08

PR9

536,000

651,800

1,187,800

-115,800

33.77

PRAPAT

425,800

153,600

579,400

272,200

6.56

PRG

-

1

1

-1

50.00

PRI

6,800

66,200

73,000

-59,400

6.52

PRIME

7,800

4,000

11,800

3,800

0.20

PRINC

500

11,000

11,500

-10,500

1.94

PRM

2,503,300

3,502,100

6,005,400

-998,800

22.88

PROEN

974,800

113,600

1,088,400

861,200

11.57

PROUD

2,900

-

2,900

2,900

0.53

PRTR

139,500

117,500

257,000

22,000

8.31

PSG

10,681,800

598,400

11,280,200

10,083,400

35.93

PSH

413,500

93,000

506,500

320,500

18.96

PSL

2,290,500

2,017,900

4,308,400

272,600

24.34

PSP

612,500

190,800

803,300

421,700

38.02

PSTC

-

16,400

16,400

-16,400

0.39

PSTC-W2

3,300

20,200

23,500

-16,900

2.46

PT

-

34,500

34,500

-34,500

15.68

PTG

507,400

4,667,900

5,175,300

-4,160,500

38.70

PTL

3,800

140,700

144,500

-136,900

16.35

PTT

12,823,200

8,475,354

21,298,554

4,347,846

27.85

PTTEP

2,502,300

2,633,300

5,135,600

-131,000

48.05

PTTGC

10,172,500

6,313,800

16,486,300

3,858,700

25.13

PYLON

-

7,900

7,900

-7,900

3.65

Q-CON

100,200

33,400

133,600

66,800

12.31

QH

3,331,000

2,713,500

6,044,500

617,500

17.42

QTCG

44,200

14,500

58,700

29,700

1.87

RABBIT

100,000

1,407,700

1,507,700

-1,307,700

5.59

RABBIT-P

-

29,000

29,000

-29,000

0.81

RAM

-

13,600

13,600

-13,600

17.47

RATCH

614,700

786,700

1,401,400

-172,000

31.31

RBF

776,400

926,300

1,702,700

-149,900

40.45

RCL

3,206,300

3,664,825

6,871,125

-458,525

28.30

READY

-

300

300

-300

0.18

RJH

200

7,700

7,900

-7,500

5.61

ROCTEC

260,000

430,300

690,300

-170,300

5.56

ROCTEC-W5

-

50

50

-50

0.01

ROH

-

125,101

125,101

-125,101

43.83

ROJNA

346,400

971,300

1,317,700

-624,900

23.54

RPH

39,700

40,100

79,800

-400

8.86

RS

86,200

135,900

222,100

-49,700

18.84

RT

-

293,700

293,700

-293,700

2.72

RWI

16,100

-

16,100

16,100

9.02

S

66,400

591,900

658,300

-525,500

3.26

SA

500

10,500

11,000

-10,000

5.43

SAAM-W2

10,000

10,000

20,000

0

0.20

SABINA

35,500

2,000

37,500

33,500

3.21

SABUY

8,503,500

12,494,300

20,997,800

-3,990,800

16.50

SAF

-

200

200

-200

0.14

SAFE

271,100

369,800

640,900

-98,700

16.20

SAK

44,300

156,000

200,300

-111,700

8.23

SAMART

86,900

116,900

203,800

-30,000

5.98

SAMCO

1,200

-

1,200

1,200

0.25

SAMTEL

-

800

800

-800

0.15

SANKO

75,600

77,600

153,200

-2,000

3.42

SAPPE

93,200

145,200

238,400

-52,000

34.01

SAT

88,000

45,300

133,300

42,700

9.45

SAUCE

200

203

403

-3

1.64

SAV

110,500

161,000

271,500

-50,500

9.55

SAWAD

1,048,800

1,186,200

2,235,000

-137,400

27.27

SBNEXT

5,300

4,200

9,500

1,100

0.08

SC

1,083,300

353,600

1,436,900

729,700

16.12

SCAP

600

200

800

400

0.09

SCB

1,702,700

873,300

2,576,000

829,400

25.87

SCC

405,800

309,600

715,400

96,200

33.60

SCCC

14,100

11,000

25,100

3,100

17.60

SCG

100

-

100

100

0.21

SCGD

40,400

23,013

63,413

17,387

9.57

SCGP

2,056,600

1,742,500

3,799,100

314,100

30.93

SCL

269,300

361,300

630,600

-92,000

4.79

SCN

20,300

-

20,300

20,300

2.75

SCN-W3

8,800

1

8,801

8,799

0.68

SDC

67,500

180,000

247,500

-112,500

0.22

SEAFCO

-

19,000

19,000

-19,000

3.96

SEAOIL

-

100

100

-100

0.07

SECURE

348,500

146,300

494,800

202,200

10.85

SELIC

123,500

9,800

133,300

113,700

10.65

SENA

3,200

-

3,200

3,200

0.61

SFLEX

536,600

970,400

1,507,000

-433,800

8.92

SGC

18,278,500

8,140,000

26,418,500

10,138,500

14.08

SGF

300

600

900

-300

0.19

SGP

800

139,900

140,700

-139,100

23.96

SHANG

-

200

200

-200

8.33

SHR

242,000

113,400

355,400

128,600

5.37

SICT

27,600

92,500

120,100

-64,900

16.04

SIMAT

54,000

45,000

99,000

9,000

8.33

SINGER

632,400

616,600

1,249,000

15,800

5.59

SINO

75,200

15,800

91,000

59,400

1.69

SIRI

25,451,200

4,837,005

30,288,205

20,614,195

17.58

SIS

285,300

125,400

410,700

159,900

17.77

SISB

433,200

265,800

699,000

167,400

33.41

SITHAI

214,400

5,500

219,900

208,900

1.81

SJWD

146,500

184,900

331,400

-38,400

12.24

SK

-

17,000

17,000

-17,000

1.57

SKE

3,300

-

3,300

3,300

0.28

SKN

-

13,200

13,200

-13,200

7.21

SKY

126,600

15,900

142,500

110,700

26.55

SMART

340,000

221,600

561,600

118,400

42.54

SMPC

600

-

600

600

0.44

SMT

252,900

67,500

320,400

185,400

6.23

SNC

4,000

-

4,000

4,000

0.98

SNNP

137,387

477,000

614,387

-339,613

12.47

SOLAR

27,800

9,000

36,800

18,800

3.24

SONIC

71,600

7,200

78,800

64,400

5.98

SPA

20,800

203,100

223,900

-182,300

26.31

SPACK

-

8,000

8,000

-8,000

4.27

SPALI

1,376,800

691,600

2,068,400

685,200

17.82

SPC

-

5,000

5,000

-5,000

21.65

SPCG

106,600

218,500

325,100

-111,900

28.94

SPG

-

100

100

-100

50.00

SPI

-

45,000

45,000

-45,000

33.14

SPRC

4,726,000

5,156,530

9,882,530

-430,530

38.57

SPREME

526,900

201,300

728,200

325,600

15.74

SQ

6,000

-

6,000

6,000

0.53

SRICHA

800

2,400

3,200

-1,600

0.43

SSC

-

300

300

-300

4.40

SSP

-

26,822

26,822

-26,822

10.18

SSSC

1,800

-

1,800

1,800

0.67

STA

3,052,700

3,123,100

6,175,800

-70,400

25.32

STANLY

3,500

7,300

10,800

-3,800

4.36

STC

-

23,600

23,600

-23,600

9.37

STEC

138,000

526,200

664,200

-388,200

29.00

STGT

1,958,100

1,487,400

3,445,500

470,700

22.69

STI

-

600

600

-600

0.76

STOWER

-

41,500

41,500

-41,500

3.09

STP

2,100

13,100

15,200

-11,000

9.27

STPI

600

8,000

8,600

-7,400

0.51

STX

22,500

49,200

71,700

-26,700

2.94

SUN

122,300

56,000

178,300

66,300

9.15

SUPER

404,300

7,073,400

7,477,700

-6,669,100

19.76

SUSCO

339,800

258,500

598,300

81,300

22.67

SVI

900,200

212,600

1,112,800

687,600

18.69

SVT

500

100

600

400

0.28

SWC

-

100

100

-100

0.67

SYMC

8,100

9,700

17,800

-1,600

3.41

SYNEX

310,600

37,900

348,500

272,700

9.78

SYNTEC

-

19,000

19,000

-19,000

2.04

TACC

328,800

227,200

556,000

101,600

19.33

TAE

100

-

100

100

0.06

TAKUNI

800

57,700

58,500

-56,900

5.53

TAN

49,100

49,200

98,300

-100

8.19

TASCO

469,400

961,000

1,430,400

-491,600

26.52

TBN

1,000

-

1,000

1,000

1.40

TC

7,700

3,700

11,400

4,000

1.48

TCAP

240,100

413,500

653,600

-173,400

25.04

TCC

200

600

800

-400

0.69

TEAM

227,900

335,900

563,800

-108,000

3.16

TEAMG

297,300

124,900

422,200

172,400

12.10

TEGH

416,700

405,700

822,400

11,000

13.76

TERA

241,000

20,000

261,000

221,000

9.70

TFG

5,660,200

1,349,800

7,010,000

4,310,400

19.80

TFG-W4

31,800

47,150

78,950

-15,350

0.25

TFI

170,300

85,600

255,900

84,700

17.65

TFMAMA

600

-

600

600

9.24

TGE

811,100

607,300

1,418,400

203,800

11.36

TGPRO

321,100

58,500

379,600

262,600

8.44

TH

47,800

158,400

206,200

-110,600

7.99

THANI

162,000

1,720,550

1,882,550

-1,558,550

18.75

THCOM

299,700

261,200

560,900

38,500

5.25

THG

4,800

43,200

48,000

-38,400

36.49

THRE

200

-

200

200

0.01

THREL

58,000

16,200

74,200

41,800

3.80

TIDLOR

5,030,455

1,932,032

6,962,487

3,098,423

25.83

TIPCO

24,300

27,000

51,300

-2,700

7.27

TIPH

22,600

56,100

78,700

-33,500

4.71

TISCO

675,700

542,600

1,218,300

133,100

28.31

TITLE

-

11,900

11,900

-11,900

12.00

TKC

29,800

47,900

77,700

-18,100

15.93

TKN

916,300

2,062,700

2,979,000

-1,146,400

27.82

TKS

7,200

5,325

12,525

1,875

1.21

TKT

-

2,501

2,501

-2,501

1.85

TLI

3,308,500

2,388,500

5,697,000

920,000

21.44

TMC

-

100

100

-100

0.03

TMI

-

164,000

164,000

-164,000

1.55

TMILL

-

300

300

-300

0.05

TMT

2,700

600

3,300

2,100

4.02

TNL

-

100

100

-100

1.47

TNP

100

-

100

100

0.02

TOA

86,800

158,300

245,100

-71,500

29.68

TOG

800

6,200

7,000

-5,400

3.54

TOP

4,342,900

4,621,497

8,964,397

-278,597

27.04

TPBI

11,900

-

11,900

11,900

17.35

TPCH

2,100

4,600

6,700

-2,500

3.35

TPIPL

898,900

8,704,000

9,602,900

-7,805,100

35.30

TPIPP

6,700

140,900

147,600

-134,200

9.28

TPL

-

17,400

17,400

-17,400

1.15

TPOLY

44,600

23,100

67,700

21,500

5.04

TPS

142,200

96,000

238,200

46,200

24.31

TQM

2,200

95,200

97,400

-93,000

13.61

TQR

-

5,000

5,000

-5,000

10.25

TRC

500,000

1,245,800

1,745,800

-745,800

5.47

TRITN

289,100

262,400

551,500

26,700

0.66

TRP

43,400

136,000

179,400

-92,600

7.60

TRT

908,200

22,900

931,100

885,300

19.43

TRUBB

577,000

2,526,800

3,103,800

-1,949,800

16.72

TRUE

10,504,900

21,456,700

31,961,600

-10,951,800

24.89

TRV

-

6,000

6,000

-6,000

14.29

TSE

1,400

800

2,200

600

0.34

TSTH

100

65,100

65,200

-65,000

15.70

TTA

3,016,800

2,080,100

5,096,900

936,700

32.41

TTB

40,323,500

60,414,300

100,737,800

-20,090,800

24.86

TTB-W1

-

136

136

-136

0.05

TTCL

103,100

1,900

105,000

101,200

20.74

TTW

205,100

547,000

752,100

-341,900

26.25

TU

6,507,400

2,425,800

8,933,200

4,081,600

29.18

TVO

62,200

69,900

132,100

-7,700

25.36

TWP

-

2,000

2,000

-2,000

0.87

TWPC

100

1,000

1,100

-900

0.27

TWZ

20,000,000

20,077,600

40,077,600

-77,600

20.57

UAC

200

200

400

0

0.13

UBE

-

15,000

15,000

-15,000

1.01

UBIS

13,100

-

13,100

13,100

13.76

UKEM

12,500

-

12,500

12,500

0.58

UMI

500

-

500

500

0.18

UNIQ

-

3,200

3,200

-3,200

7.47

UPF

200

-

200

200

3.70

UPOIC

2,000

-

2,000

2,000

21.73

UREKA

246,200

85,200

331,400

161,000

4.16

UTP

1,000

1,400

2,400

-400

1.07

UV

1,600

3,600

5,200

-2,000

1.07

UVAN

11,100

43,900

55,000

-32,800

5.10

VCOM

-

1,100

1,100

-1,100

0.54

VGI

8,638,500

10,841,400

19,479,900

-2,202,900

19.78

VIBHA

169,300

399,100

568,400

-229,800

29.16

VIH

400

28,400

28,800

-28,000

3.20

VL

47,200

303,700

350,900

-256,500

15.89

VNG

-

1,500

1,500

-1,500

2.54

VPO

-

5,100

5,100

-5,100

0.74

W

550,600

1,886,000

2,436,600

-1,335,400

8.87

W-W6

-

100

100

-100

50.00

WARRIX

3,000

170,000

173,000

-167,000

22.90

WFX

600

200

800

400

0.85

WHA

1,495,200

3,925,550

5,420,750

-2,430,350

15.96

WHAUP

1,364,000

1,478,000

2,842,000

-114,000

26.86

WICE

14,300

63,300

77,600

-49,000

3.37

WINDOW

20,000

18,100

38,100

1,900

1.14

WP

-

100

100

-100

1.02

WPH

308,400

143,700

452,100

164,700

13.91

XO

98,200

826,500

924,700

-728,300

26.41

XPG

3,162,000

3,289,100

6,451,100

-127,100

10.02

YGG

732,400

142,300

874,700

590,100

9.48

YUASA

-

100

100

-100