24CS

17,100

-

17,100

17,100

4.97

A5

31,800

33,000

64,800

-1,200

0.93

A5-W4

-

2,900

2,900

-2,900

0.17

AAI

1,183,600

807,300

1,990,900

376,300

19.45

AAV

5,675,900

6,617,700

12,293,600

-941,800

18.02

ACC

1,616,300

9,261,200

10,877,500

-7,644,900

12.62

ACE

-

655,300

655,300

-655,300

18.93

ADB

40,000

10,000

50,000

30,000

14.18

ADD

2,100

-

2,100

2,100

3.58

ADVANC

1,293,000

1,060,300

2,353,300

232,700

21.89

ADVICE

1,062,300

323,900

1,386,200

738,400

11.44

AE

26,600

2,400

29,000

24,200

0.25

AEONTS

17,200

24,800

42,000

-7,600

21.34

AGE

-

500

500

-500

0.10

AH

26,810

7,200

34,010

19,610

3.82

AHC

100

100

200

0

2.22

AI

100

-

100

100

0.06

AIE

11,100

10,000

21,100

1,100

4.31

AIT

375,600

181,420

557,020

194,180

23.30

AJA

2,406,900

5,139,300

7,546,200

-2,732,400

38.65

AKP

41,500

400

41,900

41,100

1.86

AKR

23,000

4,300

27,300

18,700

1.11

ALLA

273,800

10,500

284,300

263,300

10.20

ALPHAX

-

300

300

-300

0.04

ALT

-

1,000

1,000

-1,000

0.26

AMA

-

8,900

8,900

-8,900

3.29

AMANAH

1,300

1,000

2,300

300

0.16

AMATA

1,338,900

1,468,300

2,807,200

-129,400

17.95

AMR

1,000

100

1,100

900

0.16

ANAN

1,100

1,100

2,200

0

0.65

AOT

4,821,110

4,436,642

9,257,752

384,468

28.36

AP

2,209,700

2,113,100

4,322,800

96,600

21.93

APCO

-

200

200

-200

0.64

APO

4,600

39,900

44,500

-35,300

12.57

APP

1,000

8,400

9,400

-7,400

2.76

ARIN

38,600

89,200

127,800

-50,600

5.11

AS

404,600

141,900

546,500

262,700

4.34

ASEFA

300

-

300

300

0.16

ASIA

600

-

600

600

43.80

ASIAN

532,100

1,238,800

1,770,900

-706,700

46.27

ASK

47,500

4,900

52,400

42,600

5.03

ASN

-

1,000

1,000

-1,000

2.88

ATP30

42,000

85,900

127,900

-43,900

3.68

AU

747,100

544,700

1,291,800

202,400

27.56

AUCT

200

9,600

9,800

-9,400

3.85

AURA

666,600

82,500

749,100

584,100

12.53

AWC

11,648,000

10,659,200

22,307,200

988,800

30.67

AYUD

121

10

131

111

10.36

B

305,300

177,400

482,700

127,900

16.41

B52

-

900

900

-900

0.57

BA

799,400

461,300

1,260,700

338,100

26.54

BAFS

15,200

112,100

127,300

-96,900

21.05

BAM

2,595,410

1,462,534

4,057,944

1,132,876

14.62

BANPU

9,575,300

13,548,700

23,124,000

-3,973,400

24.75

BAY

5,000

8,600

13,600

-3,600

3.65

BBGI

363,200

316,800

680,000

46,400

9.91

BBIK

110,200

26,500

136,700

83,700

10.90

BBL

374,300

559,400

933,700

-185,100

15.51

BC

50,000

-

50,000

50,000

9.56

BC-W2

-

20

20

-20

0.00

BCH

545,900

716,100

1,262,000

-170,200

16.30

BCP

3,275,600

3,303,400

6,579,000

-27,800

16.66

BCPG

1,707,900

397,900

2,105,800

1,310,000

21.43

BDMS

63,560,800

51,498,100

115,058,900

12,062,700

50.03

BE8

290,100

132,800

422,900

157,300

18.37

BE8-W1

-

70

70

-70

17.50

BEAUTY

300

5,000

5,300

-4,700

0.04

BEC

25,100

27,800

52,900

-2,700

8.19

BEM

6,829,600

12,851,656

19,681,256

-6,022,056

43.61

BEYOND

20,100

3,000

23,100

17,100

26.86

BGC

2,100

100

2,200

2,000

0.34

BGRIM

2,342,200

3,497,100

5,839,300

-1,154,900

17.61

BGT

-

100

100

-100

0.06

BH

1,856,110

2,325,100

4,181,210

-468,990

29.36

BIG

-

600

600

-600

0.31

BIZ

-

503

503

-503

0.20

BJC

1,193,000

1,308,000

2,501,000

-115,000

30.79

BJCHI

-

200

200

-200

0.15

BKGI

573,500

384,700

958,200

188,800

8.19

BKIH

10,300

2,900

13,200

7,400

21.22

BLA

148,500

201,400

349,900

-52,900

19.41

BLAND

21,100

482,400

503,500

-461,300

5.15

BLC

43,500

412,800

456,300

-369,300

9.20

BM

80,000

-

80,000

80,000

26.42

BOL

-

300

300

-300

0.59

BPP

16,800

17,000

33,800

-200

8.95

BPS

-

150,000

150,000

-150,000

1.94

BR

-

900

900

-900

0.07

BRI

20,400

4,000

24,400

16,400

3.27

BRR

17,200

100

17,300

17,100

2.87

BSM

-

1,000

1,000

-1,000

22.73

BSRC

22,600

74,600

97,200

-52,000

12.35

BTC

10,027,100

3,676,000

13,703,100

6,351,100

10.04

BTG

27,600

67,600

95,200

-40,000

8.56

BTS

22,308,500

11,992,800

34,301,300

10,315,700

24.04

BTW

400

-

400

400

0.01

BVG

-

600

600

-600

1.36

BWG

2,434,400

3,659,900

6,094,300

-1,225,500

10.61

BYD

1,035,000

52,200

1,087,200

982,800

4.48

CBG

599,300

726,700

1,326,000

-127,400

33.63

CCET

15,763,204

21,708,600

37,471,804

-5,945,396

16.53

CENTEL

772,310

442,700

1,215,010

329,610

21.19

CFARM

17,600

231,400

249,000

-213,800

3.79

CFRESH

6,700

-

6,700

6,700

3.74

CGH

34,100

12,100

46,200

22,000

4.32

CH

-

100

100

-100

0.05

CHAO

74,700

9,400

84,100

65,300

3.01

CHASE

4,500

33,800

38,300

-29,300

4.16

CHAYO

40,300

42,500

82,800

-2,200

2.68

CHEWA

3,000

3,000

6,000

0

4.39

CHG

4,917,800

3,467,157

8,384,957

1,450,643

16.99

CHOW

-

100

100

-100

0.04

CI

40,000

-

40,000

40,000

9.65

CIG

333,800

146,200

480,000

187,600

49.48

CIMBT

-

200

200

-200

0.01

CITY

42,100

-

42,100

42,100

18.19

CIVIL

-

1,600

1,600

-1,600

0.45

CK

554,400

692,800

1,247,200

-138,400

14.99

CKP

169,700

681,500

851,200

-511,800

21.58

CMAN

13,100

18,400

31,500

-5,300

3.63

CMO

-

300

300

-300

0.06

CMR

11,000

1,400

12,400

9,600

4.65

CNT

-

300

300

-300

0.85

COCOCO

1,348,800

1,555,900

2,904,700

-207,100

16.72

COM7

1,376,185

3,093,600

4,469,785

-1,717,415

23.24

COMAN

24,510

17,494

42,004

7,016

1.70

CPALL

23,886,947

19,582,156

43,469,103

4,304,791

27.27

CPAXT

10,552,505

5,868,460

16,420,965

4,684,045

16.60

CPF

9,081,845

7,111,300

16,193,145

1,970,545

50.11

CPH

-

2,600

2,600

-2,600

5.07

CPL

-

2,600

2,600

-2,600

0.37

CPN

6,985,511

2,060,500

9,046,011

4,925,011

32.67

CPR

-

2,000

2,000

-2,000

0.70

CPW

-

100

100

-100

0.03

CRC

4,884,222

4,901,100

9,785,322

-16,878

21.03

CRD

10,000

10,000

20,000

0

8.46

CREDIT

15,300

4,300

19,600

11,000

7.46

CSS

-

9,000

9,000

-9,000

0.18

CV

600,000

-

600,000

600,000

5.81

CWT

25,100

28,300

53,400

-3,200

8.33

DCC

69,000

1,323,575

1,392,575

-1,254,575

21.85

DCON-W3

-

1,409,000

1,409,000

-1,409,000

5.90

DDD

-

18,800

18,800

-18,800

18.04

DELTA

4,883,018

2,971,092

7,854,110

1,911,926

27.80

DEMCO

-

100

100

-100

0.14

DHOUSE

40,000

40,000

80,000

0

12.22

DIMET

5,000

-

5,000

5,000

2.24

DITTO

368,500

287,402

655,902

81,098

12.10

DITTO-W1

-

20

20

-20

0.00

DMT

-

6,400

6,400

-6,400

2.23

DOHOME

122,200

441,702

563,902

-319,502

6.23

DPAINT

2,500

4,200

6,700

-1,700

1.06

DRT

-

26,070

26,070

-26,070

3.74

DUSIT

22,300

74,500

96,800

-52,200

9.29

DV8

-

6,200

6,200

-6,200

1.32

EA

7,836,020

7,837,000

15,673,020

-980

14.25

EASTW

-

200

200

-200

0.03

ECF

1,600

23,600

25,200

-22,000

0.49

ECL

-

14,500

14,500

-14,500

0.50

EE

466,500

137,300

603,800

329,200

0.38

EE-W1

-

298,000

298,000

-298,000

0.26

EFORL

2,841,200

786,000

3,627,200

2,055,200

6.49

EGCO

232,406

195,700

428,106

36,706

26.71

EKH

41,800

400

42,200

41,400

3.43

EMC

-

3,600

3,600

-3,600

0.11

EP

-

100

100

-100

0.02

EP-W4

200,000

-

200,000

200,000

0.28

EPG

365,600

672,400

1,038,000

-306,800

25.75

ERW

9,427,400

2,070,600

11,498,000

7,356,800

14.15

ETC

-

400

400

-400

0.01

EVER

-

2,300

2,300

-2,300

0.19

FLOYD

23,000

20,000

43,000

3,000

8.39

FM

123,100

193,400

316,500

-70,300

10.74

FMT

100

-

100

100

10.00

FN

-

100

100

-100

0.03

FNS

100

-

100

100

0.08

FORTH

12,800

6,605

19,405

6,195

6.30

FSMART

806,300

395,900

1,202,200

410,400

17.77

FTI

-

9,200

9,200

-9,200

2.42

FVC

30,000

35,100

65,100

-5,100

2.20

GABLE

1,700

-

1,700

1,700

0.42

GBX

-

2

2

-2

0.00

GEL

10,600

103,500

114,100

-92,900

9.75

GENCO

-

100

100

-100

0.02

GFPT

719,500

421,300

1,140,800

298,200

13.50

GIFT

20,900

2,500

23,400

18,400

1.88

GLOBAL

1,360,500

720,400

2,080,900

640,100

16.46

GLOCON

-

102,000

102,000

-102,000

0.09

GPSC

1,616,800

2,429,700

4,046,500

-812,900

37.70

GRAMMY

-

100

100

-100

0.20

GRAND

1,800

-

1,800

1,800

0.35

GTV

-

2,500

2,500

-2,500

0.02

GULF

6,695,836

2,672,700

9,368,536

4,023,136

19.59

GUNKUL

440,900

3,863,600

4,304,500

-3,422,700

10.91

HANA

6,878,901

1,628,800

8,507,701

5,250,101

20.39

HARN

28,000

-

28,000

28,000

25.01

HEALTH

97,900

11,300

109,200

86,600

0.60

HENG

25,100

36,600

61,700

-11,500

3.59

HFT

39,700

3,800

43,500

35,900

28.47

HL

600

400

1,000

200

0.67

HMPRO

16,724,850

9,857,000

26,581,850

6,867,850

22.25

HPT

-

322,300

322,300

-322,300

8.46

HTC

33,000

12,400

45,400

20,600

5.69

HTECH

92,800

134,200

227,000

-41,400

14.12

HUMAN

-

8,300

8,300

-8,300

0.63

I2

-

4,700

4,700

-4,700

0.83

ICHI

167,000

154,700

321,700

12,300

6.45

ICN

2,100

2,000

4,100

100

0.99

IIG

4,800

35,900

40,700

-31,100

4.28

III

-

22,600

22,600

-22,600

2.19

ILINK

20,400

83,200

103,600

-62,800

14.16

ILM

-

1,500

1,500

-1,500

1.96

INET

1,637,800

2,672,600

4,310,400

-1,034,800

13.07

INGRS

-

50,000

50,000

-50,000

1.86

INOX

2,400

-

2,400

2,400

0.51

INSET

1,955,700

1,787,600

3,743,300

168,100

14.81

INTUCH

3,754,800

3,062,300

6,817,100

692,500

25.17

IP-W2

-

21,800

21,800

-21,800

2.42

IROYAL

40,000

1,700

41,700

38,300

4.71

IRPC

628,800

2,737,400

3,366,200

-2,108,600

7.59

IT

-

800

800

-800

0.42

ITC

949,100

1,164,800

2,113,900

-215,700

25.81

ITD

957,900

1,227,820

2,185,720

-269,920

34.63

ITEL

475,600

206,400

682,000

269,200

7.86

IVF

831,500

494,200

1,325,700

337,300

2.06

IVL

3,280,300

4,130,000

7,410,300

-849,700

23.43

JAS

891,300

4,024,900

4,916,200

-3,133,600

8.66

JAS-W4

151,000

200,200

351,200

-49,200

0.36

JCK

285,900

64,000

349,900

221,900

22.28

JMART

320,351

569,320

889,671

-248,969

13.92

JMART-W5

-

600

600

-600

0.06

JMT

3,508,300

2,445,700

5,954,000

1,062,600

12.61

JPARK

21,200

41,300

62,500

-20,100

2.23

JR

3,900

-

3,900

3,900

0.59

JSP

-

1,100

1,100

-1,100

0.11

JSP-W2

-

150

150

-150

0.00

JTS

85,528

11,200

96,728

74,328

13.85

KAMART

580,000

191,400

771,400

388,600

16.23

KASET

-

100

100

-100

0.19

KBANK

1,170,816

1,494,404

2,665,220

-323,588

19.58

KBS

84,500

52,800

137,300

31,700

17.43

KC

3,500

-

3,500

3,500

0.64

KCC

-

1,700

1,700

-1,700

0.25

KCE

10,874,258

2,203,900

13,078,158

8,670,358

22.37

KCG

1,500

251,700

253,200

-250,200

8.57

KGEN

6,000

246,700

252,700

-240,700

8.41

KGI

73,100

218,700

291,800

-145,600

19.23

KIAT

-

500

500

-500

0.09

KISS

15,800

271,900

287,700

-256,100

20.93

KKP

432,300

104,300

536,600

328,000

14.82

KKP-W6

-

8,291

8,291

-8,291

4.62

KLINIQ

29,100

34,800

63,900

-5,700

7.15

KSL

5,000

52,900

57,900

-47,900

6.41

KTB

15,104,100

10,054,900

25,159,000

5,049,200

28.56

KTC

864,500

634,000

1,498,500

230,500

32.29

KWI

-

78,400

78,400

-78,400

17.47

KWM

15,000

10,000

25,000

5,000

7.43

KYE

-

100

100

-100

2.27

LALIN

-

400

400

-400

0.47

LANNA

-

40,000

40,000

-40,000

19.97

LEO

-

600

600

-600

0.27

LH

13,146,300

17,989,700

31,136,000

-4,843,400

24.59

LHFG

4,200

1,577,100

1,581,300

-1,572,900

12.04

LIT

-

500

500

-500

0.21

LOXLEY

-

50,000

50,000

-50,000

14.18

LPN

20,600

29,100

49,700

-8,500

7.91

LRH

700

-

700

700

43.75

LTS

119,000

129,600

248,600

-10,600

15.84

M

153,100

58,000

211,100

95,100

17.06

MAGURO

106,500

114,700

221,200

-8,200

10.49

MAJOR

955,600

540,000

1,495,600

415,600

23.87

MALEE

346,800

118,000

464,800

228,800

14.42

MASTER

198,400

475,700

674,100

-277,300

9.14

MBK

33,200

155,800

189,000

-122,600

7.80

MC

42,100

125,500

167,600

-83,400

9.76

MCA

-

33,700

33,700

-33,700

8.39

MCOT

198,300

288,600

486,900

-90,300

6.17

MCS

5,000

-

5,000

5,000

1.93

MDX

14,800

1,600

16,400

13,200

5.96

MEB

-

30,100

30,100

-30,100

8.38

MEDEZE

1,323,200

146,700

1,469,900

1,176,500

7.42

MEGA

271,200

211,600

482,800

59,600

25.19

MENA

8,000

8,000

16,000

0

3.21

METCO

-

500

500

-500

14.50

MFC

23,600

4,000

27,600

19,600

48.92

MFEC

-

2,900

2,900

-2,900

1.04

MGI

22,600

5,600

28,200

17,000

1.95

MICRO

15,000

200

15,200

14,800

0.55

MIDA

4,100

-

4,100

4,100

1.79

MINT

2,327,320

4,934,000

7,261,320

-2,606,680

27.78

MONO

1,911,100

17,996,100

19,907,200

-16,085,000

15.45

MORE

32,300

6,500

38,800

25,800

0.90

MOSHI

32,400

19,500

51,900

12,900

6.90

MPJ

40,100

67,900

108,000

-27,800

3.33

MTC

1,769,610

1,781,400

3,551,010

-11,790

24.17

MUD

-

12

12

-12

0.00

NATION

-

2,200

2,200

-2,200

0.10

NC

-

100

100

-100

0.40

NCAP

835,000

672,400

1,507,400

162,600

14.23

NCL

435,300

14,300

449,600

421,000

9.24

NCP

-

1,300

1,300

-1,300

1.32

NDR

-

6,000

6,000

-6,000

5.63

NEO

25,200

28,100

53,300

-2,900

13.74

NER

273,200

1,228,900

1,502,100

-955,700

13.49

NETBAY

155,600

96,200

251,800

59,400

21.51

NEX

934,900

776,800

1,711,700

158,100

8.36

NOBLE

3,000

13,800

16,800

-10,800

0.64

NRF

1,442,200

398,670

1,840,870

1,043,530

14.77

NSL

127,700

142,700

270,400

-15,000

15.88

NUSA

1,285,100

2,740,400

4,025,500

-1,455,300

3.27

NV

-

1,700

1,700

-1,700

0.62

NWR

-

2,900

2,900

-2,900

0.15

NYT

68,600

331,700

400,300

-263,100

12.90

OCC

-

15

15

-15

50.00

OKJ

29,900

61,600

91,500

-31,700

2.70

ONEE

2,951,200

783,000

3,734,200

2,168,200

17.43

OR

3,840,909

2,954,320

6,795,229

886,589

32.31

ORI

808,300

396,000

1,204,300

412,300

15.97

OSP

2,422,100

2,737,900

5,160,000

-315,800

22.92

PANEL

-

100

100

-100

0.03

PB

200

100

300

100

14.94

PCE

1,442,200

413,900

1,856,100

1,028,300

11.40

PCSGH

-

100

100

-100

0.21

PF

65,200

7,500

72,700

57,700

2.79

PHG

-

55,400

55,400

-55,400

11.52

PHOL

-

1,500

1,500

-1,500

1.31

PICO

-

50

50

-50

0.57

PIMO

-

600

600

-600

0.39

PIN

273,700

326,200

599,900

-52,500

12.77

PK

300

-

300

300

0.28

PL

1,000

-

1,000

1,000

1.40

PLANB

431,500

940,500

1,372,000

-509,000

21.85

PLANET

224,000

853,100

1,077,100

-629,100

11.62

PLAT

-

100

100

-100

0.09

PLE

130,300

130,000

260,300

300

8.54

PLT

50,500

30,900

81,400

19,600

4.85

PLUS

70,200

138,200

208,400

-68,000

5.14

PM

8,200

10,500

18,700

-2,300

7.19

PMC

101,200

217,800

319,000

-116,600

12.62

POLY

100

-

100

100

0.00

PORT

5,100

7,500

12,600

-2,400

35.19

PPPM

26,700

264,600

291,300

-237,900

11.29

PPS

-

100,000

100,000

-100,000

12.79

PQS

400

-

400

400

0.15

PR9

605,700

189,900

795,600

415,800

21.66

PRAPAT

40,000

40,000

80,000

0

5.45

PRG-W5

157

200

357

-43

5.48

PRI

71,300

139,200

210,500

-67,900

16.52

PRIME

-

1,300

1,300

-1,300

0.02

PRINC

5,000

10,000

15,000

-5,000

1.29

PRM

3,451,710

11,292,700

14,744,410

-7,840,990

12.57

PROEN

1,589,400

884,000

2,473,400

705,400

8.71

PROEN-W2

31,900

105,000

136,900

-73,100

2.77

PROS

20,000

-

20,000

20,000

9.86

PROUD

20,000

-

20,000

20,000

2.40

PRTR

-

1,700

1,700

-1,700

2.61

PSG

266,100

8,300

274,400

257,800

0.97

PSH

31,800

253,400

285,200

-221,600

16.09

PSL

309,800

493,673

803,473

-183,873

20.46

PSP

-

123,200

123,200

-123,200

12.01

PSTC

129,100

45,400

174,500

83,700

2.34

PSTC-W2

-

3,667

3,667

-3,667

0.59

PSTC-W3

-

1,100

1,100

-1,100

0.07

PT

200

1,500

1,700

-1,300

0.91

PTG

62,100

401,200

463,300

-339,100

18.60

PTL

135,000

46,100

181,100

88,900

38.00

PTT

18,427,729

10,857,500

29,285,229

7,570,229

50.17

PTTEP

1,747,976

2,017,900

3,765,876

-269,924

31.25

PTTGC

5,202,000

8,109,300

13,311,300

-2,907,300

25.67

Q-CON

-

4,200

4,200

-4,200

2.16

QH

934,350

3,092,900

4,027,250

-2,158,550

15.76

RABBIT

122,900

1,220,800

1,343,700

-1,097,900

11.15

RABBIT-P

1,553,200

156,700

1,709,900

1,396,500

19.76

RAM

4,700

3,800

8,500

900

1.99

RATCH

594,020

426,100

1,020,120

167,920

17.80

RBF

547,300

2,477,600

3,024,900

-1,930,300

15.15

RCL

314,700

263,600

578,300

51,100

21.65

RJH

61,100

101,300

162,400

-40,200

11.37

ROCTEC

940,800

2,741,800

3,682,600

-1,801,000

3.71

ROH

300

-

300

300

13.64

ROJNA

476,200

365,700

841,900

110,500

28.55

RPC

50,000

1,500

51,500

48,500

4.95

RS

12,400

7,458,500

7,470,900

-7,446,100

25.78

RS-W5

-

381,800

381,800

-381,800

47.14

RSP

19,600

20,000

39,600

-400

47.37

S

48,900

59,800

108,700

-10,900

3.45

SA

-

100

100

-100

0.06

SAAM

-

3,300

3,300

-3,300

1.03

SABINA

9,400

27,500

36,900

-18,100

6.53

SABUY

1,972,000

569,600

2,541,600

1,402,400

14.76

SAFE

900

-

900

900

3.57

SAK

96,600

260,700

357,300

-164,100

10.18

SALEE

100

800

900

-700

0.29

SAMART

270,200

260,400

530,600

9,800

12.16

SAMTEL

-

1,500

1,500

-1,500

0.14

SANKO

13,100

-

13,100

13,100

3.87

SAPPE

102,600

142,800

245,400

-40,200

21.66

SAT

106,700

70,500

177,200

36,200

17.54

SAUCE

500

482

982

18

2.40

SAV

4,600

121,200

125,800

-116,600

12.01

SAWAD

1,254,102

1,188,800

2,442,902

65,302

13.69

SC

65,600

111,500

177,100

-45,900

3.15

SCAP

226,300

13,400

239,700

212,900

7.42

SCB

2,643,954

1,611,900

4,255,854

1,032,054

30.29

SCC

1,247,800

1,234,300

2,482,100

13,500

28.45

SCCC

23,600

11,200

34,800

12,400

18.10

SCGD

44,300

137,400

181,700

-93,100

7.28

SCGP

5,029,100

3,449,600

8,478,700

1,579,500

29.17

SCI

30,000

30,200

60,200

-200

6.78

SCN

24,400

26,200

50,600

-1,800

4.09

SCN-W2

-

300

300

-300

0.07

SDC

1,512,300

1,287,300

2,799,600

225,000

23.47

SE-ED

6

30

36

-24

0.42

SEAFCO

-

10,600

10,600

-10,600

2.64

SEAOIL

100

-

100

100

0.05

SECURE

23,300

7,300

30,600

16,000

11.63

SEI

57,700

21,200

78,900

36,500

3.07

SELIC

200

-

200

200

0.25

SENA

3,007

3,000

6,007

7

0.78

SENX

3,300

-

3,300

3,300

0.23

SFLEX

180,900

153,600

334,500

27,300

5.53

SGC

1,024,700

1,658,800

2,683,500

-634,100

10.48

SGP

-

800

800

-800

0.21

SHR

770,300

1,857,400

2,627,700

-1,087,100

10.39

SICT

7,100

9,100

16,200

-2,000

1.06

SIMAT

248,900

96,200

345,100

152,700

18.78

SINGER

368,700

162,800

531,500

205,900

15.79

SIRI

10,631,100

21,365,900

31,997,000

-10,734,800

30.09

SIS

122,200

296,600

418,800

-174,400

15.36

SISB

48,700

98,900

147,600

-50,200

21.65

SITHAI

-

29,800

29,800

-29,800

3.44

SJWD

47,300

340,400

387,700

-293,100

17.88

SKN

2,200

-

2,200

2,200

14.86

SKR

-

900

900

-900

0.33

SKY

75,700

38,900

114,600

36,800

25.11

SMD100

20,000

1,100

21,100

18,900

31.39

SMPC

-

100

100

-100

0.09

SMT

1,200

6,000

7,200

-4,800

0.62

SNC

2,200

100

2,300

2,100

0.61

SNNP

595,400

58,100

653,500

537,300

9.22

SNP

-

100

100

-100

0.13

SNPS

65,800

130,100

195,900

-64,300

0.31

SO

800

700

1,500

100

3.67

SOLAR

350,200

50,000

400,200

300,200

7.84

SONIC

50,000

50,000

100,000

0

5.06

SPA

106,900

639,400

746,300

-532,500

28.21

SPACK

-

100

100

-100

0.08

SPALI

1,819,883

539,500

2,359,383

1,280,383

15.43

SPCG

5,100

21,100

26,200

-16,000

10.61

SPI

-

100

100

-100

0.09

SPRC

794,600

4,043,700

4,838,300

-3,249,100

25.87

SPREME

4,100

8,200

12,300

-4,100

1.18

SQ

2,600

-

2,600

2,600

0.62

SSP

33

4,700

4,733

-4,667

0.46

SSSC

-

34,300

34,300

-34,300

13.61

STA

949,600

1,359,100

2,308,700

-409,500

23.10

STANLY

500

500

1,000

0

2.44

STC

3,600

-

3,600

3,600

31.03

STECON

305,700

393,100

698,800

-87,400

5.27

STGT

311,100

414,600

725,700

-103,500

12.34

STPI

4,000

124,800

128,800

-120,800

12.26

SUC

100

-

100

100

1.16

SUN

5,000

14,100

19,100

-9,100

1.94

SUPER

5,862,400

2,366,300

8,228,700

3,496,100

13.09

SUSCO

24,000

50,800

74,800

-26,800

2.18

SVI

44,000

90,000

134,000

-46,000

8.03

SVOA

900

100

1,000

800

0.25

SVT

-

1,700

1,700

-1,700

0.37

SWC

10

-

10

10

1.61

SYMC

33,300

37,800

71,100

-4,500

5.32

SYNEX

87,500

178,000

265,500

-90,500

15.45

SYNTEC

-

5,400

5,400

-5,400

0.59

TACC

144,600

85,600

230,200

59,000

9.10

TAKUNI

250,200

221,500

471,700

28,700

8.41

TAN

167,000

16,100

183,100

150,900

13.32

TASCO

1,285,100

350,700

1,635,800

934,400

28.37

TATG

-

4,100

4,100

-4,100

0.43

TBN

100

-

100

100

0.04

TC

1,700

12,400

14,100

-10,700

17.41

TCAP

105,100

235,800

340,900

-130,700

25.32

TCJ

500

-

500

500

5.88

TEAM

200

1,200

1,400

-1,000

0.24

TEAMG

650,500

231,100

881,600

419,400

13.44

TEAMG-W1

-

140

140

-140

0.03

TEGH

196,500

313,000

509,500

-116,500

15.80

TERA

22

54,400

54,422

-54,378

22.10

TFG

150,400

331,700

482,100

-181,300

12.70

TFG-W4

-

100

100

-100

0.06

TFI

10,000

150,500

160,500

-140,500

9.60

TFMAMA

400

-

400

400

9.96

TGE

-

200

200

-200

0.05

TGPRO

103,700

500,000

603,700

-396,300

15.87

TH

57,100

45,900

103,000

11,200

5.91

THANA

-

200

200

-200

0.23

THANI

972,500

429,900

1,402,400

542,600

15.95

THCOM

588,500

624,900

1,213,400

-36,400

6.61

THG

347,100

107,400

454,500

239,700

18.73

THRE

13,300

1,200

14,500

12,100

6.83

THREL

-

200

200

-200

0.07

TIDLOR

3,649,163

3,702,955

7,352,118

-53,792

24.98

TIPCO

2,000

100

2,100

1,900

0.14

TIPH

37,200

132,800

170,000

-95,600

15.72

TISCO

1,593,400

870,200

2,463,600

723,200

16.95

TITLE

-

100

100

-100

0.02

TKC

-

5,800

5,800

-5,800

2.05

TKN

441,600

544,900

986,500

-103,300

11.15

TKS

-

60,000

60,000

-60,000

11.70

TKT

20,000

-

20,000

20,000

30.49

TLI

1,962,000

1,860,400

3,822,400

101,600

18.60

TM

300

-

300

300

0.07

TMAN

348,100

14,100

362,200

334,000

6.62

TMC

900

32,100

33,000

-31,200

10.39

TMI

234,600

261,700

496,300

-27,100

7.45

TMILL

-

100

100

-100

0.56

TMT

-

100

100

-100

0.02

TMW

-

1

1

-1

0.04

TNITY

-

8,600

8,600

-8,600

5.61

TNP

3,500

3,700

7,200

-200

0.48

TNR

8,600

-

8,600

8,600

6.82

TOA

286,700

132,600

419,300

154,100

8.22

TOG

29,900

-

29,900

29,900

46.85

TOP

2,635,665

2,986,700

5,622,365

-351,035

28.31

TPBI

14,700

-

14,700

14,700

15.28

TPCH

2,700

60,100

62,800

-57,400

5.34

TPIPL

527,700

481,247

1,008,947

46,453

14.66

TPIPP

300

101,000

101,300

-100,700

2.94

TPL

30,000

295,300

325,300

-265,300

15.76

TPOLY

1,400

-

1,400

1,400

0.06

TPS

-

100

100

-100

0.03

TQM

24,300

58,600

82,900

-34,300

15.51

TQR

-

200

200

-200

0.88

TRC

-

20,200

20,200

-20,200

1.34

TRITN

760,400

1,000,000

1,760,400

-239,600

2.88

TRP

-

100

100

-100

0.08

TRT

63,800

41,200

105,000

22,600

10.77

TRU

8,300

-

8,300

8,300

12.44

TRUBB

140,800

293,500

434,300

-152,700

27.81

TRUE

62,386,062

100,829,400

163,215,462

-38,443,338

37.94

TSC

2,000

-

2,000

2,000

8.39

TSE

-

33,800

33,800

-33,800

0.96

TTA

484,700

733,000

1,217,700

-248,300

9.57

TTB

46,308,051

44,534,291

90,842,342

1,773,760

25.09

TTCL

11,600

90,000

101,600

-78,400

10.93

TTW

74,600

66,900

141,500

7,700

7.90

TU

12,717,100

8,031,500

20,748,600

4,685,600

29.60

TVO

33,700

14,400

48,100

19,300

15.91

TWPC

-

100

100

-100

0.03

TWZ

1,381,700

-

1,381,700

1,381,700

21.11

UBE

23,200

300

23,500

22,900

0.18

UBIS

-

6,300

6,300

-6,300

8.11

UEC

-

13,100

13,100

-13,100

16.62

UMI

1,100

-

1,100

1,100

0.59

UNIQ

-

2,100

2,100

-2,100

1.25

UPF

100

6

106

94

4.06

UREKA

299,600

515,800

815,400

-216,200

2.63

UTP

21,900

7,600

29,500

14,300

4.52

UV

5,400

7,600

13,000

-2,200

1.03

UVAN

34,700

4,400

39,100

30,300

4.24

VGI

29,388,300

25,965,900

55,354,200

3,422,400

15.16

VGI-W4

487,480

1,798,812

2,286,292

-1,311,332

0.81

VIBHA

106,800

308,800

415,600

-202,000

13.34

VIH

-

4,200

4,200

-4,200

1.30

VL

4,900

-

4,900

4,900

1.36

W

-

2,800

2,800

-2,800

0.02

WARRIX

59,300

140,200

199,500

-80,900

11.15

WAVE

2,001,500

-

2,001,500

2,001,500

19.05

WAVE-W3

-

50,000

50,000

-50,000

0.04

WFX

-

100

100

-100

0.10

WHA

7,806,100

6,175,800

13,981,900

1,630,300

17.65

WHAUP

288,900

999,000

1,287,900

-710,100

18.28

WICE

20,900

54,000

74,900

-33,100

7.01

WIIK

-

30,000

30,000

-30,000

3.69

WORK

18,100

-

18,100

18,100

2.93

WP

100

-

100

100

0.68

WPH

86,400

84,200

170,600

2,200

10.77

XO

143,900

120,200

264,100

23,700

9.15

XPG

1,501,500

386,800

1,888,300

1,114,700

6.83

YGG

38,200

74,400

112,600

-36,200

1.60

YONG

6,000

6,000

12,000

0

1.69

YUASA

200

-

200

200

0.85

ZIGA

198,200

251,100

449,300

-52,900

5.69