Symbol

Volume (Share)

%*

24CS

1,346,400

1,508,200

2,854,600

-161,800

15.01

7UP

250,000

148,200

398,200

101,800

6.19

A5

188,400

76,805

265,205

111,595

12.87

AAI

6,413,910

1,849,500

8,263,410

4,564,410

26.55

AAV

10,546,100

9,528,600

20,074,700

1,017,500

13.43

ACC

97,800

31,800

129,600

66,000

2.36

ACE

303,100

381,800

684,900

-78,700

13.57

ADVANC

1,292,000

263,600

1,555,600

1,028,400

28.99

ADVICE

2,559,700

1,084,000

3,643,700

1,475,700

12.07

AEONTS

19,600

57,300

76,900

-37,700

18.89

AF

-

3,700

3,700

-3,700

36.99

AFC

-

1,000

1,000

-1,000

4.38

AGE

500

-

500

500

0.17

AH

119,000

134,400

253,400

-15,400

16.78

AI

-

21,806

21,806

-21,806

5.17

AIE

2,700

4,200

6,900

-1,500

0.18

AIT

21,695

170,500

192,195

-148,805

7.45

AJA

300

1,300

1,600

-1,000

0.00

AKP

25,200

35,100

60,300

-9,900

4.60

AKR

15,500

10,000

25,500

5,500

0.15

ALLA

112,500

173,600

286,100

-61,100

5.69

ALPHAX

721,900

3,398,200

4,120,100

-2,676,300

6.58

AMA

158,600

63,800

222,400

94,800

12.38

AMANAH

-

5,900

5,900

-5,900

0.19

AMATA

2,691,234

912,100

3,603,334

1,779,134

21.64

AMATAV

100

-

100

100

0.50

ANAN

-

42,000

42,000

-42,000

0.56

ANI

41,400

223,900

265,300

-182,500

10.66

AOT

3,999,400

3,612,950

7,612,350

386,450

21.13

AP

4,257,900

7,215,000

11,472,900

-2,957,100

27.50

APCS

3,500

-

3,500

3,500

1.37

APO

1,016,000

2,289,900

3,305,900

-1,273,900

3.39

APP

1,000

-

1,000

1,000

0.08

AQUA

250,000

548,300

798,300

-298,300

18.35

ARIP

50,000

260,700

310,700

-210,700

41.90

AS

1,100

-

1,100

1,100

0.01

ASAP

-

98,800

98,800

-98,800

13.16

ASIAN

1,861,800

706,200

2,568,000

1,155,600

16.69

ASIMAR

8,800

5,000

13,800

3,800

1.69

ASK

20,400

7,800

28,200

12,600

1.56

ASP

61,300

50,000

111,300

11,300

8.37

ASW

2,800

-

2,800

2,800

0.49

ASW-W2

-

300

300

-300

0.01

AU

498,300

238,400

736,700

259,900

4.35

AUCT

143,700

420,800

564,500

-277,100

17.42

AURA

30,600

9,900

40,500

20,700

5.42

AWC

11,056,410

6,100,000

17,156,410

4,956,410

17.33

AYUD

700

100

800

600

10.12

B

1,000

-

1,000

1,000

0.01

B52

600

-

600

600

49.26

BA

2,669,000

1,102,400

3,771,400

1,566,600

26.69

BAFS

80,300

52,900

133,200

27,400

12.00

BAM

3,671,800

2,475,000

6,146,800

1,196,800

16.09

BANPU

24,601,220

39,376,400

63,977,620

-14,775,180

38.96

BAY

1,701

24,300

26,001

-22,599

8.68

BBGI

197,000

19,400

216,400

177,600

7.38

BBIK

43,000

19,200

62,200

23,800

5.92

BBL

1,720,240

1,251,325

2,971,565

468,915

25.29

BCH

1,607,200

2,615,600

4,222,800

-1,008,400

32.03

BCP

2,913,300

3,788,100

6,701,400

-874,800

37.63

BCPG

198,900

460,500

659,400

-261,600

18.02

BCT

200

-

200

200

1.75

BDMS

3,345,300

4,324,300

7,669,600

-979,000

36.68

BE8

275,600

399,400

675,000

-123,800

19.40

BE8-W1

100

1,100

1,200

-1,000

3.26

BEAUTY

3,484,900

459,200

3,944,100

3,025,700

5.10

BEC

164,100

215,000

379,100

-50,900

15.16

BEM

3,440,100

5,742,000

9,182,100

-2,301,900

27.98

BEYOND

100

-

100

100

0.06

BEYOND-W2

-

10,000

10,000

-10,000

0.28

BGC

-

600

600

-600

0.22

BGRIM

985,200

706,400

1,691,600

278,800

26.94

BH

453,100

579,300

1,032,400

-126,200

31.13

BIG

50,000

50,000

100,000

0

3.72

BIOTEC

65,500

60,000

125,500

5,500

2.98

BJC

1,211,200

1,495,400

2,706,600

-284,200

19.82

BJCHI

10,300

-

10,300

10,300

2.39

BKGI

230,600

1,764,600

1,995,200

-1,534,000

15.24

BLA

621,300

621,000

1,242,300

300

19.01

BLAND

111,400

298,600

410,000

-187,200

13.87

BLC

946,400

4,074,800

5,021,200

-3,128,400

9.70

BM

120,200

44,100

164,300

76,100

9.28

BOL

22,100

14,700

36,800

7,400

4.59

BPP

64,500

282,000

346,500

-217,500

23.46

BPS

292,300

79,900

372,200

212,400

3.92

BRI

11,700

1,200

12,900

10,500

0.59

BROOK

523,700

5,971,000

6,494,700

-5,447,300

10.11

BROOK-W6

-

69,000

69,000

-69,000

0.13

BROOK-W7

-

200,000

200,000

-200,000

5.36

BRR

18,400

54,500

72,900

-36,100

6.51

BSBM

-

30,000

30,000

-30,000

2.36

BSRC

616,600

1,175,300

1,791,900

-558,700

11.90

BTG

197,600

114,000

311,600

83,600

8.15

BTS

20,627,300

9,261,900

29,889,200

11,365,400

30.37

BVG

134,300

36,400

170,700

97,900

6.48

BWG

1,418,300

293,900

1,712,200

1,124,400

5.18

BYD

1,234,500

991,200

2,225,700

243,300

19.04

CAZ

12,500

10,000

22,500

2,500

4.89

CBG

3,490,000

2,166,157

5,656,157

1,323,843

22.27

CCET

1,332,900

455,200

1,788,100

877,700

5.34

CCP

-

200

200

-200

0.01

CENTEL

158,200

184,100

342,300

-25,900

21.09

CFRESH

162,200

340,900

503,100

-178,700

2.39

CH

-

200,000

200,000

-200,000

3.92

CHASE

77,800

374,500

452,300

-296,700

2.98

CHAYO

695,000

899,900

1,594,900

-204,900

22.09

CHEWA

71,600

50,300

121,900

21,300

13.81

CHG

18,773,801

5,635,624

24,409,425

13,138,177

31.19

CHO

498,500

496,650

995,150

1,850

1.79

CI

300

100

400

200

0.18

CIG

36,000

1,791,700

1,827,700

-1,755,700

3.02

CIMBT

300

-

300

300

0.06

CIVIL

13,300

-

13,300

13,300

0.34

CK

578,900

614,650

1,193,550

-35,750

11.10

CKP

368,800

809,200

1,178,000

-440,400

20.07

CM

27,000

-

27,000

27,000

5.84

CMAN

-

7,600

7,600

-7,600

0.21

CMO

21,000

-

21,000

21,000

1.99

CMR

2,000

2,100

4,100

-100

1.46

CNT

-

3,800

3,800

-3,800

0.45

COCOCO

1,886,700

2,788,600

4,675,300

-901,900

8.61

COLOR

10,000

10,000

20,000

0

6.33

COM7

2,637,700

2,031,100

4,668,800

606,600

15.84

CPALL

12,551,700

6,049,566

18,601,266

6,502,134

34.47

CPANEL

-

3,800

3,800

-3,800

9.55

CPAXT

1,744,500

802,500

2,547,000

942,000

19.18

CPF

52,654,600

13,144,200

65,798,800

39,510,400

31.26

CPI

-

6,700

6,700

-6,700

1.54

CPL

36,000

310,000

346,000

-274,000

1.55

CPN

990,700

3,018,600

4,009,300

-2,027,900

25.40

CPR

-

2,000

2,000

-2,000

0.43

CPT

-

200

200

-200

0.00

CPW

40,000

40,400

80,400

-400

11.47

CRC

6,587,400

3,950,900

10,538,300

2,636,500

26.28

CRD

100

83,100

83,200

-83,000

4.70

CREDIT

2,100

14,300

16,400

-12,200

19.34

CSP

-

12,000

12,000

-12,000

2.82

CSS

109,700

-

109,700

109,700

4.19

CTW

100

-

100

100

0.04

CV

781,000

425,700

1,206,700

355,300

7.93

CWT

40,000

100

40,100

39,900

4.61

D

73,200

201,800

275,000

-128,600

9.61

DCC

837,800

480,426

1,318,226

357,374

9.81

DCON

52,800

-

52,800

52,800

1.00

DELTA

1,878,740

2,250,800

4,129,540

-372,060

36.56

DEMCO

522,900

53,300

576,200

469,600

17.76

DHOUSE

-

10,000

10,000

-10,000

2.55

DITTO

102,100

207,600

309,700

-105,500

6.26

DMT

45,800

79,100

124,900

-33,300

7.00

DOD

10,800

54,000

64,800

-43,200

2.85

DOHOME

2,894,800

579,755

3,474,555

2,315,045

7.20

DPAINT

-

2,000

2,000

-2,000

0.49

DRT

20,000

-

20,000

20,000

10.83

DTCENT

212,900

2,701,000

2,913,900

-2,488,100

3.54

DUSIT

149,900

181,500

331,400

-31,600

5.29

EA

15,069,200

8,389,950

23,459,150

6,679,250

21.21

EASON

-

5,800

5,800

-5,800

1.82

ECF

2,100

6,300

8,400

-4,200

0.86

EGCO

222,600

100,900

323,500

121,700

29.96

EKH

53,100

94,100

147,200

-41,000

9.09

EKH-W1

-

100

100

-100

0.02

EMC

50,000

200,800

250,800

-150,800

0.92

EPG

561,600

2,122,800

2,684,400

-1,561,200

43.71

ERW

3,431,700

554,200

3,985,900

2,877,500

10.86

ESTAR

100

140,000

140,100

-139,900

5.58

ETC

30,900

68,500

99,400

-37,600

6.97

ETE

-

21,000

21,000

-21,000

2.55

ETL

-

261,900

261,900

-261,900

4.51

EURO

1,400

65,000

66,400

-63,600

2.59

EVER

1,700

-

1,700

1,700

0.16

FANCY

-

203,600

203,600

-203,600

1.40

FNS

400

-

400

400

0.16

FORTH

516,200

258,100

774,300

258,100

17.43

FPI

5,000

26,600

31,600

-21,600

8.88

FPT

-

400

400

-400

0.97

FSMART

606,700

118,000

724,700

488,700

13.30

FSX

-

50,000

50,000

-50,000

26.76

GABLE

380,800

38,200

419,000

342,600

12.21

GBX

-

1

1

-1

0.00

GFC

500

166,709

167,209

-166,209

2.69

GFPT

1,650,000

601,700

2,251,700

1,048,300

34.41

GIFT

70,400

255,300

325,700

-184,900

2.58

GJS

-

3,000

3,000

-3,000

0.15

GLOBAL

3,870,200

1,113,203

4,983,403

2,756,997

14.43

GLOCON

11,400

11,900

23,300

-500

0.13

GLORY

-

4,000

4,000

-4,000

2.32

GPSC

720,100

930,000

1,650,100

-209,900

35.45

GRAND

-

100

100

-100

0.00

GREEN

335,800

2,063,200

2,399,000

-1,727,400

5.20

GTV

200

98,900

99,100

-98,700

0.42

GULF

3,032,800

1,992,700

5,025,500

1,040,100

40.15

GUNKUL

970,400

3,257,000

4,227,400

-2,286,600

25.86

HANA

1,938,500

1,377,000

3,315,500

561,500

11.91

HARN

-

40,000

40,000

-40,000

3.57

HENG

1,450,200

191,200

1,641,400

1,259,000

7.52

HFT

1,300

1,000

2,300

300

0.39

HMPRO

12,840,700

4,973,000

17,813,700

7,867,700

24.33

HPT

220,000

50,500

270,500

169,500

3.01

HTC

24,800

155,400

180,200

-130,600

11.29

HUMAN

53,100

44,100

97,200

9,000

4.26

I2

75,000

44,900

119,900

30,100

5.90

ICHI

5,714,700

3,012,304

8,727,004

2,702,396

26.56

ICN

100

1,100

1,200

-1,000

0.39

IIG

171,100

500,000

671,100

-328,900

25.26

III

110,000

98,900

208,900

11,100

8.53

ILINK

800

65,100

65,900

-64,300

10.69

ILM

15,700

53,500

69,200

-37,800

11.25

IND

-

500

500

-500

0.11

INET

89,000

1,600

90,600

87,400

8.01

INGRS

52,000

33,900

85,900

18,100

4.26

INOX

-

200

200

-200

0.03

INSET

565,600

355,800

921,400

209,800

7.94

INTUCH

528,400

1,472,500

2,000,900

-944,100

33.50

IP

9,400

7,700

17,100

1,700

3.06

IP-W2

-

300

300

-300

0.02

IRCP

8,200

23,600

31,800

-15,400

4.52

IRPC

3,442,800

11,712,719

15,155,519

-8,269,919

25.13

ITC

2,453,700

235,415

2,689,115

2,218,285

19.45

ITD

214,000

1,721,200

1,935,200

-1,507,200

9.38

ITEL

585,800

827,200

1,413,000

-241,400

10.81

ITTHI

3,437,700

3,459,500

6,897,200

-21,800

6.27

IVL

10,624,300

3,053,200

13,677,500

7,571,100

21.28

J

-

300

300

-300

0.22

JAS

10,183,100

7,801,800

17,984,900

2,381,300

14.93

JCK

-

11,200

11,200

-11,200

0.05

JCT

100

100

200

0

4.70

JDF

-

300

300

-300

0.10

JKN

36,400

20,800

57,200

15,600

0.40

JMART

1,161,400

909,800

2,071,200

251,600

12.15

JMT

6,323,000

3,716,100

10,039,100

2,606,900

7.60

JMT-W4

-

188

188

-188

0.01

JPARK

166,800

613,700

780,500

-446,900

6.05

JSP

-

2,700

2,700

-2,700

0.09

JSP-W1

31,700

-

31,700

31,700

0.04

JTS

463,800

1,116,634

1,580,434

-652,834

13.99

JUBILE

100

100

200

0

0.02

K

50,000

-

50,000

50,000

1.89

KAMART

1,511,400

1,471,500

2,982,900

39,900

12.53

KASET

20,700

-

20,700

20,700

10.26

KBANK

5,392,700

2,245,046

7,637,746

3,147,654

32.39

KBS

27,000

500

27,500

26,500

0.81

KCCAMC

-

20,100

20,100

-20,100

0.08

KCE

2,310,900

1,369,300

3,680,200

941,600

24.43

KCG

4,908,400

267,000

5,175,400

4,641,400

17.31

KEX

219,600

150,100

369,700

69,500

31.62

KGEN

40,000

151,000

191,000

-111,000

0.56

KGEN-W2

-

700

700

-700

0.00

KGI

149,700

3,100

152,800

146,600

11.88

KIAT

-

2,000

2,000

-2,000

0.03

KISS

841,900

158,200

1,000,100

683,700

25.18

KJL

-

26,200

26,200

-26,200

13.51

KKP

136,400

362,600

499,000

-226,200

19.22

KKP-W6

-

1,083

1,083

-1,083

0.07

KLINIQ

9,000

84,400

93,400

-75,400

10.93

KSL

194,200

484,100

678,300

-289,900

21.61

KTB

2,890,700

11,016,000

13,906,700

-8,125,300

24.23

KTC

689,800

1,043,900

1,733,700

-354,100

31.12

KWI

-

1,100

1,100

-1,100

0.10

L&E

-

4,100

4,100

-4,100

1.36

LALIN

-

1,800

1,800

-1,800

1.00

LANNA

89,100

130,600

219,700

-41,500

17.88

LEO

500

-

500

500

0.23

LEO-W1

-

100

100

-100

0.00

LH

10,863,700

24,995,326

35,859,026

-14,131,626

31.71

LHFG

32,000

-

32,000

32,000

0.76

LPN

11,700

95,000

106,700

-83,300

9.34

LRH

100

-

100

100

0.67

LST

14,000

-

14,000

14,000

3.48

M

55,600

88,800

144,400

-33,200

29.65

MAJOR

84,100

642,700

726,800

-558,600

28.90

MALEE

2,066,600

2,904,500

4,971,100

-837,900

20.29

MASTER

49,800

378,701

428,501

-328,901

19.92

MBK

770,200

308,300

1,078,500

461,900

14.77

MC

553,200

1,089,800

1,643,000

-536,600

19.86

MCA

460,300

434,900

895,200

25,400

6.14

MCS

800

2,800

3,600

-2,000

0.82

MDX

25,100

-

25,100

25,100

0.70

MEB

91,300

12,800

104,100

78,500

16.40

MEGA

422,900

832,500

1,255,400

-409,600

23.91

MENA

862,800

761,400

1,624,200

101,400

6.05

METCO

2,400

-

2,400

2,400

7.55

MFC

100

-

100

100

0.34

MFEC

200

12,000

12,200

-11,800

1.83

MGC

18,000

50,800

68,800

-32,800

9.80

MGI

382,400

158,100

540,500

224,300

8.00

MILL

300

-

300

300

0.00

MINT

3,037,400

6,827,800

9,865,200

-3,790,400

28.22

MITSIB

-

35,000

35,000

-35,000

11.09

MONO

102,800

-

102,800

102,800

1.97

MORE

-

3,100

3,100

-3,100

0.16

MOSHI

35,400

73,100

108,500

-37,700

4.65

MSC

100

700

800

-600

1.41

MST

-

500

500

-500

0.79

MTC

2,139,200

1,623,100

3,762,300

516,100

26.67

MTW

300,300

757,300

1,057,600

-457,000

9.67

MVP

15,700

27,400

43,100

-11,700

3.70

NAM

-

144,000

144,000

-144,000

5.68

NAT

161,000

200,200

361,200

-39,200

6.72

NC

-

300

300

-300

0.11

NCAP

600

19,300

19,900

-18,700

0.84

NCH

19,200

19,200

38,400

0

10.99

NDR

28,900

28,900

57,800

0

21.62

NEO

145,800

77,800

223,600

68,000

5.36

NER

526,000

768,800

1,294,800

-242,800

13.11

NETBAY

351,800

267,200

619,000

84,600

26.31

NEWS

725,700

239,900

965,600

485,800

5.10

NEX

10,002,200

2,428,800

12,431,000

7,573,400

8.47

NKI

7,100

3,900

11,000

3,200

24.51

NL

190,400

442,800

633,200

-252,400

13.25

NNCL

-

100

100

-100

0.06

NOBLE

34,300

10,500

44,800

23,800

3.76

NRF

1,324,400

813,400

2,137,800

511,000

5.22

NSL

1,500,600

329,800

1,830,400

1,170,800

27.51

NTSC

-

600

600

-600

7.69

NUSA

2,006,900

1,217,300

3,224,200

789,600

4.30

NUSA-W5

-

1,000,000

1,000,000

-1,000,000

1.77

NV

-

4,300

4,300

-4,300

0.30

NYT

596,100

301,000

897,100

295,100

19.92

ONEE

1,781,800

4,635,300

6,417,100

-2,853,500

15.63

OR

2,027,300

3,301,900

5,329,200

-1,274,600

31.19

ORI

1,491,000

1,342,500

2,833,500

148,500

22.53

ORN

5,600

210,800

216,400

-205,200

4.71

OSP

4,915,800

8,648,400

13,564,200

-3,732,600

26.37

PAF

-

27,600

27,600

-27,600

0.22

PANEL

500

112,900

113,400

-112,400

8.84

PATO

200

10

210

190

1.15

PB

2,300

400

2,700

1,900

7.61

PCSGH

-

500

500

-500

1.68

PDJ

100

100

200

0

0.38

PEACE

1,000

-

1,000

1,000

0.75

PEER

159,400

152,700

312,100

6,700

2.45

PEER-W1

11,100

-

11,100

11,100

1.27

PERM

-

600

600

-600

0.21

PF

846,300

125,000

971,300

721,300

2.23

PHG

73,800

26,100

99,900

47,700

4.12

PHOL

55,100

100

55,200

55,000

4.41

PICO

-

100

100

-100

16.67

PIMO

20,000

23,800

43,800

-3,800

4.68

PIN

630,200

537,000

1,167,200

93,200

21.47

PJW

1,000

-

1,000

1,000

0.17

PJW-W1

-

60,000

60,000

-60,000

0.34

PK

5,600

35,500

41,100

-29,900

7.20

PL

1,000

-

1,000

1,000

0.25

PLANB

326,900

435,600

762,500

-108,700

5.32

PLAT

74,000

-

74,000

74,000

4.92

PLE

-

200

200

-200

0.07

PLT

-

1,000

1,000

-1,000

0.10

PLUS

266,900

379,800

646,700

-112,900

13.54

PM

52,800

4,420

57,220

48,380

5.30

PPM

418,900

-

418,900

418,900

14.75

PPPM

4,700

-

4,700

4,700

0.28

PQS

124,800

82,300

207,100

42,500

1.73

PR9

2,232,600

181,600

2,414,200

2,051,000

20.99

PRAPAT

436,900

1,910,400

2,347,300

-1,473,500

15.13

PRECHA

20,000

-

20,000

20,000

3.08

PRI

68,000

49,900

117,900

18,100

5.81

PRIME

74,600

20,000

94,600

54,600

3.47

PRINC

1,900

87,000

88,900

-85,100

6.45

PRM

1,016,700

2,471,200

3,487,900

-1,454,500

17.20

PROEN

261,200

1,172,200

1,433,400

-911,000

12.99

PROS

-

25,100

25,100

-25,100

1.38

PROUD

421,200

174,600

595,800

246,600

2.94

PRTR

197,500

184,600

382,100

12,900

22.51

PSG

5,428,500

10,100

5,438,600

5,418,400

24.19

PSH

109,200

589,800

699,000

-480,600

7.38

PSL

9,533,600

4,869,800

14,403,400

4,663,800

21.83

PSP

1,398,400

2,571,200

3,969,600

-1,172,800

19.08

PSTC

-

194,700

194,700

-194,700

0.68

PSTC-W2

26,000

26,000

52,000

0

0.89

PT

100

79,500

79,600

-79,400

14.90

PTG

619,500

1,941,800

2,561,300

-1,322,300

37.78

PTL

24,300

60,100

84,400

-35,800

23.99

PTT

7,651,200

8,593,225

16,244,425

-942,025

49.20

PTTEP

1,830,900

2,182,304

4,013,204

-351,404

47.29

PTTGC

2,089,400

3,920,800

6,010,200

-1,831,400

34.48

Q-CON

79,100

87,100

166,200

-8,000

13.11

QH

2,741,800

11,191,700

13,933,500

-8,449,900

21.31

QLT

1,000

-

1,000

1,000

1.12

QTC

-

500

500

-500

0.70

QTCG

287,500

246,100

533,600

41,400

2.93

RABBIT

210,800

786,100

996,900

-575,300

3.17

RABBIT-P

10,000

35,400

45,400

-25,400

1.63

RAM

-

8,300

8,300

-8,300

18.69

RATCH

460,700

626,700

1,087,400

-166,000

36.70

RBF

4,993,600

1,857,300

6,850,900

3,136,300

22.50

RCL

4,910,000

1,178,911

6,088,911

3,731,089

18.31

RJH

-

1,400

1,400

-1,400

1.65

RML

-

10,000

10,000

-10,000

0.07

ROCTEC

1,650,000

1,685,800

3,335,800

-35,800

9.36

ROH

-

2,200

2,200

-2,200

1.30

ROJNA

4,021,900

1,203,900

5,225,800

2,818,000

25.33

RP

25,000

200

25,200

24,800

5.26

RPH

-

1,600

1,600

-1,600

0.36

RS

9,800

2,700

12,500

7,100

10.48

RSP

10,000

14,000

24,000

-4,000

1.47

RT

1,624,601

949,700

2,574,301

674,901

2.73

RWI

500

-

500

500

0.09

S

1,025,100

702,900

1,728,000

322,200

8.32

SABINA

55,100

606,900

662,000

-551,800

38.50

SABUY

1,785,600

435,600

2,221,200

1,350,000

9.93

SABUY-W2

53,900

-

53,900

53,900

0.72

SAFE

172,400

274,000

446,400

-101,600

14.19

SAK

214,200

205,800

420,000

8,400

8.26

SAM

200

200

400

0

0.07

SAMART

166,500

341,600

508,100

-175,100

14.91

SAMCO

100

18,600

18,700

-18,500

10.70

SAMTEL

87,700

11,900

99,600

75,800

1.96

SANKO

-

14,900

14,900

-14,900

0.93

SAPPE

817,800

495,200

1,313,000

322,600

22.70

SAT

39,600

579,850

619,450

-540,250

20.81

SAUCE

300

3

303

297

1.50

SAV

200,100

256,900

457,000

-56,800

6.05

SAWAD

974,400

1,277,965

2,252,365

-303,565

20.22

SBNEXT

36,400

25,000

61,400

11,400

6.77

SC

397,900

993,900

1,391,800

-596,000

8.50

SCAP

100

2,000

2,100

-1,900

0.38

SCB

777,690

2,017,900

2,795,590

-1,240,210

19.79

SCC

331,000

242,000

573,000

89,000

33.90

SCCC

14,800

10,200

25,000

4,600

14.65

SCGD

434,300

460,332

894,632

-26,032

14.39

SCGP

3,487,100

1,979,200

5,466,300

1,507,900

23.45

SCI

-

600

600

-600

0.04

SCL

1,061,200

1,104,700

2,165,900

-43,500

1.71

SCN

42,900

55,000

97,900

-12,100

2.05

SCN-W3

60,900

67

60,967

60,833

0.31

SCP

-

2,500

2,500

-2,500

1.64

SDC

9,200

7,500

16,700

1,700

0.03

SE

-

82,962

82,962

-82,962

21.34

SE-ED

-

100

100

-100

50.00

SEAFCO

-

14,100

14,100

-14,100

1.83

SEAOIL

-

2,200

2,200

-2,200

0.68

SECURE

400

19,400

19,800

-19,000

5.70

SELIC

-

5,190

5,190

-5,190

0.27

SENA

83,100

11,100

94,200

72,000

3.80

SENX

-

40,000

40,000

-40,000

0.71

SFLEX

12,100

25,400

37,500

-13,300

2.10

SGC

62,900

451,900

514,800

-389,000

6.91

SGF

400

500

900

-100

0.07

SGP

13,300

34,900

48,200

-21,600

11.16

SHR

2,796,200

315,700

3,111,900

2,480,500

18.74

SICT

15,600

134,400

150,000

-118,800

14.32

SIMAT

-

2,500

2,500

-2,500

0.23

SIMAT-W5

-

131,000

131,000

-131,000

14.15

SINGER

495,700

571,200

1,066,900

-75,500

14.91

SINO

35,300

80,900

116,200

-45,600

0.43

SIRI

5,556,400

7,385,600

12,942,000

-1,829,200

20.53

SIS

292,800

61,100

353,900

231,700

14.09

SISB

554,600

492,600

1,047,200

62,000

32.51

SITHAI

30,000

49,400

79,400

-19,400

1.01

SJWD

136,900

849,600

986,500

-712,700

14.45

SK

113,600

97,400

211,000

16,200

5.24

SKN

1,110,400

37,000

1,147,400

1,073,400

10.37

SKR

-

1,300

1,300

-1,300

0.35

SKY

248,100

136,700

384,800

111,400

27.15

SLP

5,000

-

5,000

5,000

0.03

SMART

313,800

1,336,000

1,649,800

-1,022,200

13.37

SMPC

16,000

1,000

17,000

15,000

4.15

SMT

50,600

655,200

705,800

-604,600

19.57

SMT-W3

-

805,200

805,200

-805,200

4.15

SNC

2,000

1,000

3,000

1,000

1.42

SNNP

120,400

28,900

149,300

91,500

4.24

SOLAR

50,000

1,200

51,200

48,800

6.27

SONIC

40,000

20,700

60,700

19,300

3.87

SORKON

-

4,700

4,700

-4,700

0.81

SPA

68,800

671,700

740,500

-602,900

15.14

SPALI

1,034,200

2,036,400

3,070,600

-1,002,200

29.85

SPC

-

200

200

-200

0.77

SPCG

27,500

60,700

88,200

-33,200

14.54

SPG

-

300

300

-300

30.00

SPI

-

21,000

21,000

-21,000

43.75

SPRC

6,244,700

2,321,000

8,565,700

3,923,700

37.63

SPREME

180,900

51,100

232,000

129,800

1.16

SQ

1,100

10,000

11,100

-8,900

1.05

SRICHA

-

11,800

11,800

-11,800

1.81

SRS

-

250,200

250,200

-250,200

32.31

SSP

1,000

42,300

43,300

-41,300

20.01

SSSC

46,700

400

47,100

46,300

16.91

STA

1,021,300

1,338,400

2,359,700

-317,100

14.26

STANLY

2,500

1,000

3,500

1,500

7.53

STEC

280,700

287,100

567,800

-6,400

9.48

STGT

732,000

945,600

1,677,600

-213,600

18.14

STI

-

1,000

1,000

-1,000

2.63

STP

11,000

22,000

33,000

-11,000

1.43

STPI

-

2,800

2,800

-2,800

0.17

STX

12,000

285,800

297,800

-273,800

5.29

SUN

374,200

153,500

527,700

220,700

6.14

SUPER

530,100

2,111,300

2,641,400

-1,581,200

14.11

SUSCO

347,700

527,900

875,600

-180,200

12.36

SVI

75

3,000

3,075

-2,925

0.32

SVOA

100

300

400

-200

0.21

SVR

-

417,400

417,400

-417,400

25.70

SVT

3,800

-

3,800

3,800

0.80

SWC

200

-

200

200

6.25

SYMC

100,600

62,000

162,600

38,600

10.13

SYNEX

20,000

67,900

87,900

-47,900

9.67

SYNTEC

200

-

200

200

0.01

TACC

832,400

521,500

1,353,900

310,900

10.11

TAKUNI

24,500

61,100

85,600

-36,600

5.32

TAN

52,800

32,900

85,700

19,900

9.14

TASCO

1,212,600

1,181,400

2,394,000

31,200

11.25

TC

29,700

1,700

31,400

28,000

2.67

TCAP

52,500

358,500

411,000

-306,000

23.76

TCC

-

900

900

-900

0.17

TCJ

1,000

-

1,000

1,000

21.76

TEAM

6,600

900

7,500

5,700

1.86

TEAMG

23,800

101,300

125,100

-77,500

8.78

TEGH

4,200

46,000

50,200

-41,800

2.01

TERA

825,400

283,300

1,108,700

542,100

10.07

TFG

1,664,100

858,400

2,522,500

805,700

6.10

TFI-W1

33,000

33,000

66,000

0

42.04

TFM

500

19,800

20,300

-19,300

8.81

TGE

587,800

445,000

1,032,800

142,800

10.00

TGE-W1

100

-

100

100

0.05

TGPRO

125,000

900

125,900

124,100

2.42

TH

-

17,400

17,400

-17,400

0.48

TH-W3

-

14,900

14,900

-14,900

1.46

THANI

659,000

1,422,210

2,081,210

-763,210

7.91

THCOM

181,800

177,000

358,800

4,800

4.86

THG

78,600

24,200

102,800

54,400

28.37

THRE

900

-

900

900

0.02

THREL

45,100

77,700

122,800

-32,600

15.39

TIDLOR

951,400

4,463,900

5,415,300

-3,512,500

32.46

TIPCO

36,300

146,400

182,700

-110,100

21.08

TIPH

10,700

15,900

26,600

-5,200

4.86

TISCO

329,600

383,797

713,397

-54,197

23.54

TITLE

-

8,100

8,100

-8,100

1.86

TKC

48,500

156,700

205,200

-108,200

4.36

TKN

3,664,400

2,931,100

6,595,500

733,300

14.95

TKS

-

19,600

19,600

-19,600

3.52

TKT

-

5,500

5,500

-5,500

3.01

TLI

2,234,100

4,931,702

7,165,802

-2,697,602

13.82

TMI

-

6,000

6,000

-6,000

0.23

TMILL

600

-

600

600

0.87

TMT

-

19,900

19,900

-19,900

12.57

TNITY

-

900

900

-900

0.11

TOA

527,900

168,700

696,600

359,200

21.80

TOG

2,700

-

2,700

2,700

1.80

TOP

1,078,902

1,835,826

2,914,728

-756,924

26.71

TPA

319

400

719

-81

0.39

TPAC

-

20,500

20,500

-20,500

9.90

TPBI

800

-

800

800

0.12

TPCH

25,300

5,700

31,000

19,600

3.66

TPCS

900

-

900

900

34.62

TPIPL

437,600

362,600

800,200

75,000

21.13

TPIPP

137,800

358,600

496,400

-220,800

14.57

TPL

-

303,200

303,200

-303,200

26.05

TPOLY

166,700

125,500

292,200

41,200

3.95

TPS

469,500

867,800

1,337,300

-398,300

15.82

TQM

504,800

103,100

607,900

401,700

21.21

TRC

677,600

600,000

1,277,600

77,600

2.73

TRITN

316,000

-

316,000

316,000

22.05

TRP

22,600

45,400

68,000

-22,800

8.25

TRT

2,315,100

431,900

2,747,000

1,883,200

13.16

TRUBB

300,600

123,400

424,000

177,200

9.69

TRUE

25,876,671

23,162,784

49,039,455

2,713,887

32.03

TSC

-

26,900

26,900

-26,900

25.11

TSE

185,100

27,300

212,400

157,800

9.97

TSTH

700

-

700

700

0.13

TTA

4,394,400

1,332,000

5,726,400

3,062,400

10.77

TTB

5,172,300

21,344,021

26,516,321

-16,171,721

13.44

TTB-W1

1,300

40

1,340

1,260

0.45

TTCL

2,200

8,000

10,200

-5,800

0.91

TTW

475,300

510,400

985,700

-35,100

25.25

TU

6,744,200

2,913,000

9,657,200

3,831,200

30.97

TVH

-

2,000

2,000

-2,000

1.71

TVO

1,294,400

216,800

1,511,200

1,077,600

30.27

TVT

25,000

-

25,000

25,000

1.11

TWP

-

1,800

1,800

-1,800

0.26

TWZ

873,300

-

873,300

873,300

28.38

UBA

-

7,200

7,200

-7,200

6.83

UBE

2,300

-

2,300

2,300

0.03

UEC

420,500

-

420,500

420,500

39.86

UKEM

-

300

300

-300

0.00

UNIQ

500

3,700

4,200

-3,200

2.76

UREKA

413,300

127,300

540,600

286,000

9.42

UTP

1,100

100

1,200

1,000

0.38

UV

243,200

190,600

433,800

52,600

6.03

UVAN

62,920

387,800

450,720

-324,880

6.95

VARO

-

500

500

-500

0.54

VCOM

-

47,100

47,100

-47,100

16.79

VGI

10,838,900

10,925,300

21,764,200

-86,400

19.99

VIBHA

47,700

382,600

430,300

-334,900

10.62

VIH

1,600

-

1,600

1,600

0.84

VL

248,600

5,100

253,700

243,500