NVDR Trading Data by Stock 6 กันยายน พ.ศ.2567
Categorized by Volume As of 5 Sep 2024
Symbol |
Volume (Share) |
%* |
|||
Buy |
Sell |
Total |
Net |
||
24CS |
914,800 |
522,000 |
1,436,800 |
392,800 |
23.45 |
2S |
- |
15 |
15 |
-15 |
0.03 |
A5-W4 |
- |
85 |
85 |
-85 |
0.00 |
AAI |
699,900 |
5,210,600 |
5,910,500 |
-4,510,700 |
16.60 |
AAV |
10,952,800 |
7,524,500 |
18,477,300 |
3,428,300 |
13.67 |
ABM |
- |
8,100 |
8,100 |
-8,100 |
3.23 |
ACE |
601,200 |
169,800 |
771,000 |
431,400 |
7.87 |
ADB |
- |
60,000 |
60,000 |
-60,000 |
4.54 |
ADD |
- |
600 |
600 |
-600 |
0.10 |
ADVANC |
5,392,300 |
3,482,745 |
8,875,045 |
1,909,555 |
24.82 |
ADVICE |
872,100 |
1,392,700 |
2,264,800 |
-520,600 |
8.85 |
AE |
60,800 |
6,600 |
67,400 |
54,200 |
0.17 |
AEONTS |
352,600 |
240,300 |
592,900 |
112,300 |
24.63 |
AGE |
1,500 |
- |
1,500 |
1,500 |
0.04 |
AH |
58,422 |
26,400 |
84,822 |
32,022 |
13.31 |
AHC |
- |
53 |
53 |
-53 |
0.22 |
AI |
323 |
24,425 |
24,748 |
-24,102 |
2.33 |
AIE |
1,100 |
- |
1,100 |
1,100 |
0.01 |
AIT |
643,300 |
25,000 |
668,300 |
618,300 |
17.50 |
AJ |
17,200 |
10,100 |
27,300 |
7,100 |
7.21 |
AJA |
- |
140,500 |
140,500 |
-140,500 |
0.25 |
AKP |
3,400 |
- |
3,400 |
3,400 |
0.04 |
AKR |
2,500 |
- |
2,500 |
2,500 |
0.06 |
ALPHAX |
- |
900 |
900 |
-900 |
0.01 |
ALT |
- |
20,000 |
20,000 |
-20,000 |
2.03 |
AMA |
4,800 |
7,000 |
11,800 |
-2,200 |
0.94 |
AMANAH |
322,900 |
709,570 |
1,032,470 |
-386,670 |
3.78 |
AMATA |
1,918,500 |
1,777,877 |
3,696,377 |
140,623 |
12.49 |
AMC |
- |
5,500 |
5,500 |
-5,500 |
2.26 |
AMR |
2,400 |
- |
2,400 |
2,400 |
0.06 |
ANAN |
11,200 |
4,500 |
15,700 |
6,700 |
0.19 |
ANI |
- |
3,000 |
3,000 |
-3,000 |
0.43 |
AOT |
7,834,000 |
6,658,300 |
14,492,300 |
1,175,700 |
20.22 |
AP |
3,714,400 |
2,285,300 |
5,999,700 |
1,429,100 |
12.37 |
APCO |
16,500 |
66,600 |
83,100 |
-50,100 |
10.10 |
APO |
269,400 |
147,300 |
416,700 |
122,100 |
6.98 |
APP |
20,000 |
- |
20,000 |
20,000 |
1.16 |
APURE-W3 |
- |
18,000 |
18,000 |
-18,000 |
0.34 |
AQUA |
- |
16,400 |
16,400 |
-16,400 |
0.07 |
ARIN |
- |
49,900 |
49,900 |
-49,900 |
0.48 |
AS |
1,452,400 |
4,243,000 |
5,695,400 |
-2,790,600 |
6.13 |
ASIAN |
51,200 |
792,700 |
843,900 |
-741,500 |
23.54 |
ASIMAR |
- |
10,000 |
10,000 |
-10,000 |
3.70 |
ASK |
152,300 |
287,400 |
439,700 |
-135,100 |
5.63 |
ASN |
- |
1,000 |
1,000 |
-1,000 |
1.03 |
ASP |
69,700 |
- |
69,700 |
69,700 |
2.17 |
ASW |
800 |
- |
800 |
800 |
0.10 |
AU |
1,138,200 |
37,900 |
1,176,100 |
1,100,300 |
23.54 |
AUCT |
438,800 |
61,300 |
500,100 |
377,500 |
21.30 |
AURA |
153,000 |
280,000 |
433,000 |
-127,000 |
19.77 |
AWC |
39,119,900 |
39,523,300 |
78,643,200 |
-403,400 |
22.59 |
AYUD |
7,101 |
25 |
7,126 |
7,076 |
11.12 |
B |
2,800 |
- |
2,800 |
2,800 |
0.01 |
B-W8 |
- |
16,489 |
16,489 |
-16,489 |
0.14 |
B52 |
700 |
- |
700 |
700 |
9.45 |
BA |
1,368,300 |
1,241,600 |
2,609,900 |
126,700 |
22.76 |
BAFS |
497,000 |
81,700 |
578,700 |
415,300 |
15.13 |
BAM |
2,574,400 |
3,892,100 |
6,466,500 |
-1,317,700 |
20.02 |
BANPU |
28,579,702 |
17,918,401 |
46,498,103 |
10,661,301 |
11.56 |
BAY |
573,500 |
74,200 |
647,700 |
499,300 |
12.35 |
BBGI |
326,100 |
482,700 |
808,800 |
-156,600 |
10.79 |
BBIK |
398,800 |
224,500 |
623,300 |
174,300 |
20.24 |
BBL |
3,355,401 |
3,086,710 |
6,442,111 |
268,691 |
20.02 |
BC |
50,000 |
- |
50,000 |
50,000 |
9.62 |
BCH |
2,067,600 |
6,748,700 |
8,816,300 |
-4,681,100 |
19.44 |
BCP |
1,415,400 |
2,522,200 |
3,937,600 |
-1,106,800 |
14.88 |
BCPG |
2,476,700 |
2,020,938 |
4,497,638 |
455,762 |
14.12 |
BCT |
200 |
- |
200 |
200 |
24.94 |
BDMS |
30,875,300 |
29,140,702 |
60,016,002 |
1,734,598 |
26.20 |
BE8 |
216,800 |
445,200 |
662,000 |
-228,400 |
13.23 |
BEAUTY |
1,758,200 |
284,800 |
2,043,000 |
1,473,400 |
6.19 |
BEC |
419,000 |
800 |
419,800 |
418,200 |
20.50 |
BEM |
16,355,500 |
3,024,600 |
19,380,100 |
13,330,900 |
23.57 |
BEYOND |
9,100 |
- |
9,100 |
9,100 |
4.31 |
BGRIM |
6,632,800 |
7,798,200 |
14,431,000 |
-1,165,400 |
27.72 |
BH |
1,897,500 |
1,692,300 |
3,589,800 |
205,200 |
23.03 |
BIG |
1,600 |
- |
1,600 |
1,600 |
0.07 |
BIOTEC |
6,800 |
20,000 |
26,800 |
-13,200 |
1.57 |
BJC |
3,843,400 |
4,560,200 |
8,403,600 |
-716,800 |
22.87 |
BJCHI |
4,600 |
19,500 |
24,100 |
-14,900 |
0.66 |
BKGI |
2,585,800 |
61,800 |
2,647,600 |
2,524,000 |
14.06 |
BKIH |
3,800 |
300 |
4,100 |
3,500 |
7.34 |
BLA |
3,209,200 |
416,600 |
3,625,800 |
2,792,600 |
25.13 |
BLAND |
4,031,600 |
1,994,100 |
6,025,700 |
2,037,500 |
19.09 |
BLC |
1,216,200 |
337,600 |
1,553,800 |
878,600 |
11.54 |
BPP |
221,700 |
72,800 |
294,500 |
148,900 |
10.48 |
BPS |
2,871,200 |
231,000 |
3,102,200 |
2,640,200 |
11.13 |
BRI |
29,300 |
498,800 |
528,100 |
-469,500 |
6.61 |
BRR |
26,600 |
- |
26,600 |
26,600 |
6.15 |
BSM |
- |
100 |
100 |
-100 |
0.14 |
BSRC |
2,950,800 |
537,100 |
3,487,900 |
2,413,700 |
16.40 |
BTC |
2,436,200 |
2,113,100 |
4,549,300 |
323,100 |
13.78 |
BTG |
470,900 |
482,900 |
953,800 |
-12,000 |
10.38 |
BTS |
29,098,500 |
30,718,700 |
59,817,200 |
-1,620,200 |
30.32 |
BTS-W8 |
- |
20,000 |
20,000 |
-20,000 |
0.03 |
BUI |
200 |
2,501 |
2,701 |
-2,301 |
2.81 |
BWG |
14,537,201 |
325,000 |
14,862,201 |
14,212,201 |
6.73 |
BYD |
4,395,400 |
8,178,700 |
12,574,100 |
-3,783,300 |
11.95 |
CAZ |
100,200 |
80,100 |
180,300 |
20,100 |
2.80 |
CBG |
1,851,100 |
1,643,400 |
3,494,500 |
207,700 |
18.14 |
CCET |
2,616,400 |
4,841,700 |
7,458,100 |
-2,225,300 |
6.28 |
CCP |
- |
2,100 |
2,100 |
-2,100 |
0.24 |
CEN |
1,900 |
10,000 |
11,900 |
-8,100 |
9.93 |
CENTEL |
1,396,100 |
1,192,800 |
2,588,900 |
203,300 |
26.79 |
CFARM |
196,200 |
1,719,500 |
1,915,700 |
-1,523,300 |
9.05 |
CFRESH |
324,200 |
54,600 |
378,800 |
269,600 |
15.97 |
CGD |
210,000 |
- |
210,000 |
210,000 |
2.30 |
CGH |
- |
500 |
500 |
-500 |
0.01 |
CH |
- |
30,100 |
30,100 |
-30,100 |
1.33 |
CHAO |
105,300 |
76,600 |
181,900 |
28,700 |
6.08 |
CHASE |
1,821,600 |
159,700 |
1,981,300 |
1,661,900 |
14.70 |
CHAYO |
1,013,600 |
753,437 |
1,767,037 |
260,163 |
6.20 |
CHG |
10,704,000 |
4,121,100 |
14,825,100 |
6,582,900 |
21.47 |
CHO |
2,000,100 |
2,004,400 |
4,004,500 |
-4,300 |
2.59 |
CIMBT |
400 |
- |
400 |
400 |
0.01 |
CIVIL |
- |
3,400 |
3,400 |
-3,400 |
0.33 |
CK |
3,071,400 |
553,700 |
3,625,100 |
2,517,700 |
15.09 |
CKP |
2,721,300 |
1,449,600 |
4,170,900 |
1,271,700 |
18.30 |
CM |
4,500 |
- |
4,500 |
4,500 |
1.48 |
CMAN |
22,100 |
115,400 |
137,500 |
-93,300 |
4.93 |
CMO |
- |
28,000 |
28,000 |
-28,000 |
7.25 |
CMR |
100 |
1,000 |
1,100 |
-900 |
0.16 |
CNT |
49,400 |
7,602 |
57,002 |
41,798 |
0.66 |
COCOCO |
960,500 |
72,900 |
1,033,400 |
887,600 |
6.00 |
COM7 |
2,948,000 |
2,662,304 |
5,610,304 |
285,696 |
18.19 |
COMAN |
600 |
100 |
700 |
500 |
2.06 |
CPALL |
19,402,800 |
13,142,395 |
32,545,195 |
6,260,405 |
24.45 |
CPAXT |
2,080,600 |
1,920,834 |
4,001,434 |
159,766 |
11.83 |
CPF |
10,692,585 |
7,158,100 |
17,850,685 |
3,534,485 |
28.47 |
CPH |
37,600 |
30,600 |
68,200 |
7,000 |
1.00 |
CPI |
- |
700 |
700 |
-700 |
0.13 |
CPL |
57,800 |
14,800 |
72,600 |
43,000 |
0.50 |
CPN |
4,902,000 |
2,532,200 |
7,434,200 |
2,369,800 |
33.34 |
CPR |
13,300 |
9,300 |
22,600 |
4,000 |
0.35 |
CPT |
- |
100 |
100 |
-100 |
0.05 |
CPW |
25,000 |
35,200 |
60,200 |
-10,200 |
1.51 |
CRC |
5,808,300 |
5,117,905 |
10,926,205 |
690,395 |
27.12 |
CREDIT |
5,500 |
- |
5,500 |
5,500 |
0.61 |
CSS |
- |
300 |
300 |
-300 |
0.02 |
CV |
969,200 |
20,000 |
989,200 |
949,200 |
7.15 |
CWT |
100 |
- |
100 |
100 |
0.00 |
DCC |
1,115,200 |
1,090,914 |
2,206,114 |
24,286 |
16.43 |
DCON |
50,000 |
- |
50,000 |
50,000 |
0.79 |
DELTA |
3,935,400 |
3,635,714 |
7,571,114 |
299,686 |
31.14 |
DEXON |
27,000 |
11,800 |
38,800 |
15,200 |
3.43 |
DITTO |
848,800 |
1,275,000 |
2,123,800 |
-426,200 |
10.45 |
DITTO-W1 |
- |
80 |
80 |
-80 |
0.00 |
DMT |
26,700 |
74,900 |
101,600 |
-48,200 |
5.71 |
DOD |
- |
1,500 |
1,500 |
-1,500 |
0.40 |
DOHOME |
1,118,402 |
551,900 |
1,670,302 |
566,502 |
11.17 |
DRT |
300 |
6,500 |
6,800 |
-6,200 |
0.93 |
DTCENT |
203,800 |
24,800 |
228,600 |
179,000 |
3.13 |
DUSIT |
83,100 |
40,100 |
123,200 |
43,000 |
5.60 |
EA |
22,993,600 |
33,533,800 |
56,527,400 |
-10,540,200 |
19.42 |
EASON |
224,900 |
37,500 |
262,400 |
187,400 |
6.77 |
EASTW |
9,400 |
11,200 |
20,600 |
-1,800 |
0.68 |
ECF |
2,500 |
300 |
2,800 |
2,200 |
0.03 |
ECF-W5 |
- |
25,000 |
25,000 |
-25,000 |
0.54 |
ECL |
- |
300 |
300 |
-300 |
0.00 |
EE |
35,000 |
- |
35,000 |
35,000 |
4.74 |
EE-W1 |
22 |
- |
22 |
22 |
0.05 |
EFORL |
102,400 |
234,200 |
336,600 |
-131,800 |
2.56 |
EGCO |
460,300 |
241,500 |
701,800 |
218,800 |
20.59 |
EKH |
85,200 |
157,220 |
242,420 |
-72,020 |
19.79 |
EMC |
- |
10,400 |
10,400 |
-10,400 |
0.02 |
EPG |
2,466,800 |
6,191,600 |
8,658,400 |
-3,724,800 |
29.64 |
ERW |
5,611,300 |
1,953,600 |
7,564,900 |
3,657,700 |
16.74 |
ESTAR |
1,200 |
- |
1,200 |
1,200 |
0.02 |
ETC |
13,400 |
20,200 |
33,600 |
-6,800 |
0.30 |
ETL |
2,607,000 |
288,419 |
2,895,419 |
2,318,581 |
11.32 |
EVER |
22,400 |
- |
22,400 |
22,400 |
0.09 |
FANCY |
213,400 |
34,400 |
247,800 |
179,000 |
27.72 |
FLOYD |
- |
30,200 |
30,200 |
-30,200 |
10.10 |
FM |
1,038,800 |
248,200 |
1,287,000 |
790,600 |
3.63 |
FMT |
100 |
20 |
120 |
80 |
4.22 |
FN |
21,300 |
300 |
21,600 |
21,000 |
1.58 |
FNS |
18,000 |
- |
18,000 |
18,000 |
3.39 |
FORTH |
195,311 |
640,404 |
835,715 |
-445,093 |
11.29 |
FSMART |
54,400 |
304,412 |
358,812 |
-250,012 |
3.84 |
FSX |
- |
12,700 |
12,700 |
-12,700 |
0.97 |
FVC |
4,900 |
4,900 |
9,800 |
0 |
0.65 |
GABLE |
31,200 |
9,000 |
40,200 |
22,200 |
3.14 |
GBX |
- |
100 |
100 |
-100 |
0.01 |
GC |
- |
1,500 |
1,500 |
-1,500 |
0.88 |
GCAP |
- |
10,000 |
10,000 |
-10,000 |
0.05 |
GENCO |
1,900 |
- |
1,900 |
1,900 |
0.08 |
GFC |
14,500 |
15,900 |
30,400 |
-1,400 |
5.25 |
GFPT |
825,700 |
848,400 |
1,674,100 |
-22,700 |
15.49 |
GGC |
1,300 |
- |
1,300 |
1,300 |
0.15 |
GIFT |
41,900 |
46,900 |
88,800 |
-5,000 |
2.18 |
GJS |
3,600 |
2,500 |
6,100 |
1,100 |
0.23 |
GLOBAL |
2,092,100 |
1,295,800 |
3,387,900 |
796,300 |
13.66 |
GPI |
100 |
- |
100 |
100 |
0.02 |
GPSC |
4,714,000 |
5,514,001 |
10,228,001 |
-800,001 |
22.72 |
GRAMMY |
1,700 |
2,600 |
4,300 |
-900 |
3.70 |
GRAND |
13,600 |
- |
13,600 |
13,600 |
0.23 |
GREEN |
20,000 |
10,100 |
30,100 |
9,900 |
2.33 |
GSC |
- |
1,400 |
1,400 |
-1,400 |
1.12 |
GTV |
- |
31,000 |
31,000 |
-31,000 |
0.19 |
GULF |
6,767,800 |
5,118,850 |
11,886,650 |
1,648,950 |
18.40 |
GUNKUL |
8,615,800 |
2,429,057 |
11,044,857 |
6,186,743 |
17.22 |
HANA |
503,300 |
1,487,500 |
1,990,800 |
-984,200 |
12.72 |
HEALTH |
- |
200 |
200 |
-200 |
1.90 |
HENG |
2,049,200 |
2,661,000 |
4,710,200 |
-611,800 |
5.64 |
HFT |
20,500 |
8,600 |
29,100 |
11,900 |
2.56 |
HL |
4,000 |
2,500 |
6,500 |
1,500 |
1.57 |
HMPRO |
20,244,100 |
22,265,701 |
42,509,801 |
-2,021,601 |
20.52 |
HPT |
1,057,500 |
30,000 |
1,087,500 |
1,027,500 |
3.02 |
HTC |
71,900 |
176,001 |
247,901 |
-104,101 |
9.46 |
HTECH |
341,000 |
247,700 |
588,700 |
93,300 |
11.22 |
HUMAN |
2,200 |
80,600 |
82,800 |
-78,400 |
6.64 |
HYDRO |
15,000 |
- |
15,000 |
15,000 |
21.04 |
ICC |
78 |
106 |
184 |
-28 |
15.75 |
ICHI |
523,400 |
2,686,400 |
3,209,800 |
-2,163,000 |
15.13 |
ICN |
- |
12,500 |
12,500 |
-12,500 |
0.52 |
IHL |
10,000 |
- |
10,000 |
10,000 |
3.74 |
IIG |
200 |
168,600 |
168,800 |
-168,400 |
3.37 |
III |
63,800 |
245,600 |
309,400 |
-181,800 |
3.44 |
ILINK |
290,900 |
- |
290,900 |
290,900 |
9.93 |
ILM |
266,800 |
800 |
267,600 |
266,000 |
11.97 |
IND |
8,000 |
10,000 |
18,000 |
-2,000 |
2.14 |
INET |
800 |
200 |
1,000 |
600 |
0.09 |
INGRS |
- |
19,000 |
19,000 |
-19,000 |
1.92 |
INOX |
- |
600 |
600 |
-600 |
0.00 |
INSET |
1,622,900 |
187,000 |
1,809,900 |
1,435,900 |
12.11 |
INSURE |
- |
2,200 |
2,200 |
-2,200 |
37.90 |
INTUCH |
4,451,400 |
4,016,303 |
8,467,703 |
435,097 |
13.69 |
IP |
17,600 |
4,100 |
21,700 |
13,500 |
0.93 |
IP-W2 |
- |
50 |
50 |
-50 |
0.00 |
IRCP |
100 |
100 |
200 |
0 |
0.01 |
IRPC |
28,114,400 |
5,599,100 |
33,713,500 |
22,515,300 |
20.29 |
IT |
200 |
4,600 |
4,800 |
-4,400 |
1.73 |
ITC |
2,978,100 |
1,475,280 |
4,453,380 |
1,502,820 |
22.38 |
ITD |
1,000,100 |
506,100 |
1,506,200 |
494,000 |
16.76 |
ITEL |
3,512,700 |
76,600 |
3,589,300 |
3,436,100 |
8.58 |
ITTHI |
56,700 |
38,700 |
95,400 |
18,000 |
1.50 |
IVL |
16,090,900 |
19,965,800 |
36,056,700 |
-3,874,900 |
31.70 |
J |
- |
16,800 |
16,800 |
-16,800 |
1.65 |
JAS |
9,221,100 |
1,267,100 |
10,488,200 |
7,954,000 |
16.51 |
JCK |
2,796,400 |
354,800 |
3,151,200 |
2,441,600 |
3.78 |
JDF |
- |
100 |
100 |
-100 |
0.06 |
JKN |
115,500 |
86,500 |
202,000 |
29,000 |
0.53 |
JMART |
4,110,000 |
2,156,600 |
6,266,600 |
1,953,400 |
15.76 |
JMT |
7,984,300 |
4,361,105 |
12,345,405 |
3,623,195 |
14.13 |
JPARK |
670,700 |
281,000 |
951,700 |
389,700 |
7.94 |
JSP |
- |
1,200 |
1,200 |
-1,200 |
0.12 |
JTS |
41,300 |
79,400 |
120,700 |
-38,100 |
14.98 |
K |
8,700 |
- |
8,700 |
8,700 |
1.11 |
K-W3 |
25,000 |
- |
25,000 |
25,000 |
2.25 |
KAMART |
682,700 |
1,025,300 |
1,708,000 |
-342,600 |
13.11 |
KBANK |
5,045,200 |
3,505,316 |
8,550,516 |
1,539,884 |
19.51 |
KBS |
75,900 |
25,401 |
101,301 |
50,499 |
7.24 |
KC |
56,700 |
- |
56,700 |
56,700 |
0.61 |
KCE |
1,357,600 |
1,929,400 |
3,287,000 |
-571,800 |
17.82 |
KCG |
745,700 |
49,800 |
795,500 |
695,900 |
15.07 |
KEX |
906,300 |
100,200 |
1,006,500 |
806,100 |
7.81 |
KGEN |
863,300 |
279,600 |
1,142,900 |
583,700 |
13.51 |
KGEN-W2 |
100,000 |
- |
100,000 |
100,000 |
14.35 |
KGI |
235,900 |
403,432 |
639,332 |
-167,532 |
11.14 |
KISS |
15,900 |
22,300 |
38,200 |
-6,400 |
2.51 |
KKP |
118,600 |
342,802 |
461,402 |
-224,202 |
6.91 |
KKP-W6 |
- |
17,200 |
17,200 |
-17,200 |
4.48 |
KLINIQ |
113,500 |
7,300 |
120,800 |
106,200 |
10.61 |
KSL |
137,700 |
126,700 |
264,400 |
11,000 |
5.39 |
KTB |
24,129,100 |
20,470,601 |
44,599,701 |
3,658,499 |
17.44 |
KTC |
2,917,100 |
1,561,500 |
4,478,600 |
1,355,600 |
22.68 |
KUMWEL |
- |
10,000 |
10,000 |
-10,000 |
8.53 |
KUN |
- |
10,000 |
10,000 |
-10,000 |
1.42 |
KUN-W2 |
- |
33 |
33 |
-33 |
0.01 |
KWM |
900 |
9,000 |
9,900 |
-8,100 |
1.63 |
KYE |
- |
300 |
300 |
-300 |
4.64 |
LANNA |
303,300 |
1,967,500 |
2,270,800 |
-1,664,200 |
9.59 |
LDC |
- |
40,000 |
40,000 |
-40,000 |
3.84 |
LEE |
- |
4,125 |
4,125 |
-4,125 |
1.08 |
LH |
8,510,800 |
9,460,200 |
17,971,000 |
-949,400 |
16.45 |
LHFG |
754,100 |
33,600 |
787,700 |
720,500 |
9.07 |
LIT |
10,400 |
10,400 |
20,800 |
0 |
2.80 |
LOXLEY |
- |
32,200 |
32,200 |
-32,200 |
2.35 |
LPN |
27,600 |
9,000 |
36,600 |
18,600 |
1.41 |
LTS |
146,800 |
166,700 |
313,500 |
-19,900 |
5.89 |
M |
360,600 |
77,100 |
437,700 |
283,500 |
10.07 |
M-CHAI |
2,100 |
100 |
2,200 |
2,000 |
1.51 |
MAGURO |
108,800 |
213,000 |
321,800 |
-104,200 |
7.09 |
MAJOR |
365,600 |
595,200 |
960,800 |
-229,600 |
14.87 |
MALEE |
680,500 |
1,556,600 |
2,237,100 |
-876,100 |
20.01 |
MASTER |
774,600 |
133,100 |
907,700 |
641,500 |
18.18 |
MATI |
- |
3 |
3 |
-3 |
0.12 |
MBK |
1,574,200 |
44,102 |
1,618,302 |
1,530,098 |
18.18 |
MC |
248,600 |
858,800 |
1,107,400 |
-610,200 |
16.65 |
MCA |
129,200 |
234,200 |
363,400 |
-105,000 |
1.91 |
MDX |
100 |
- |
100 |
100 |
0.03 |
MEB |
67,900 |
17,700 |
85,600 |
50,200 |
10.58 |
MEGA |
170,400 |
151,200 |
321,600 |
19,200 |
14.02 |
MENA |
88,800 |
267,200 |
356,000 |
-178,400 |
2.52 |
MFEC |
10,000 |
- |
10,000 |
10,000 |
0.91 |
MGC |
100 |
- |
100 |
100 |
0.02 |
MGI |
203,500 |
139,000 |
342,500 |
64,500 |
2.94 |
MGI-W1 |
32,900 |
73,791 |
106,691 |
-40,891 |
0.13 |
MICRO |
317,000 |
180,900 |
497,900 |
136,100 |
1.76 |
MILL |
750,000 |
- |
750,000 |
750,000 |
12.08 |
MINT |
11,791,700 |
13,018,571 |
24,810,271 |
-1,226,871 |
38.73 |
MK |
15,800 |
210,003 |
225,803 |
-194,203 |
2.78 |
MODERN |
800 |
- |
800 |
800 |
0.04 |
MONO |
1,493,200 |
515,900 |
2,009,100 |
977,300 |
14.74 |
MOONG |
- |
12,000 |
12,000 |
-12,000 |
3.51 |
MORE |
- |
9,000 |
9,000 |
-9,000 |
0.73 |
MOSHI |
212,200 |
71,800 |
284,000 |
140,400 |
6.28 |
MSC |
129 |
30 |
159 |
99 |
0.50 |
MST |
1,000 |
- |
1,000 |
1,000 |
0.30 |
MTC |
5,337,300 |
5,140,200 |
10,477,500 |
197,100 |
32.02 |
MVP |
5,200 |
7,700 |
12,900 |
-2,500 |
0.53 |
NAT |
4,400 |
2,800 |
7,200 |
1,600 |
0.13 |
NC |
- |
51,200 |
51,200 |
-51,200 |
0.29 |
NCAP |
1,938,000 |
243,000 |
2,181,000 |
1,695,000 |
2.13 |
NCH |
1,900 |
1,900 |
3,800 |
0 |
0.50 |
NCL |
350,000 |
50,000 |
400,000 |
300,000 |
0.74 |
NCP |
682,800 |
310,100 |
992,900 |
372,700 |
13.75 |
NDR |
284,600 |
200 |
284,800 |
284,400 |
23.45 |
NEO |
387,400 |
58,400 |
445,800 |
329,000 |
10.53 |
NEP |
- |
4,400 |
4,400 |
-4,400 |
2.14 |
NER |
2,221,700 |
632,300 |
2,854,000 |
1,589,400 |
13.65 |
NER-W2 |
- |
70,600 |
70,600 |
-70,600 |
1.77 |
NETBAY |
371,000 |
66,800 |
437,800 |
304,200 |
14.81 |
NEWS |
3,770,600 |
100,000 |
3,870,600 |
3,670,600 |
7.96 |
NEX |
3,836,400 |
7,077,400 |
10,913,800 |
-3,241,000 |
13.61 |
NFC |
5,000 |
11,000 |
16,000 |
-6,000 |
0.33 |
NNCL |
40,000 |
40,000 |
80,000 |
0 |
3.77 |
NOBLE |
392,800 |
107,100 |
499,900 |
285,700 |
9.84 |
NRF |
3,341,800 |
369,600 |
3,711,400 |
2,972,200 |
20.21 |
NSL |
378,100 |
216,700 |
594,800 |
161,400 |
15.93 |
NTSC |
100 |
- |
100 |
100 |
0.12 |
NUSA |
2,540,300 |
1,133,500 |
3,673,800 |
1,406,800 |
4.22 |
NUSA-W5 |
- |
60,000 |
60,000 |
-60,000 |
2.74 |
NYT |
834,200 |
365,200 |
1,199,400 |
469,000 |
16.66 |
OCC |
100 |
1 |
101 |
99 |
49.51 |
ONEE |
1,950,600 |
719,900 |
2,670,500 |
1,230,700 |
24.72 |
OR |
12,455,300 |
5,891,100 |
18,346,400 |
6,564,200 |
21.92 |
ORI |
2,896,400 |
4,244,401 |
7,140,801 |
-1,348,001 |
18.36 |
ORN |
823,400 |
101,100 |
924,500 |
722,300 |
10.73 |
OSP |
7,230,100 |
3,349,800 |
10,579,900 |
3,880,300 |
35.35 |
PAF |
- |
20,000 |
20,000 |
-20,000 |
0.81 |
PANEL |
- |
9,000 |
9,000 |
-9,000 |
2.82 |
PATO |
3,600 |
100 |
3,700 |
3,500 |
18.13 |
PB |
- |
26 |
26 |
-26 |
0.28 |
PDJ |
6,426 |
- |
6,426 |
6,426 |
1.03 |
PEER |
- |
3,000 |
3,000 |
-3,000 |
0.05 |
PF |
3,000 |
- |
3,000 |
3,000 |
0.01 |
PHG |
230,800 |
6,800 |
237,600 |
224,000 |
13.31 |
PHOL |
10,000 |
- |
10,000 |
10,000 |
6.66 |
PIMO |
930,600 |
450,700 |
1,381,300 |
479,900 |
15.97 |
PIN |
609,000 |
271,900 |
880,900 |
337,100 |
10.96 |
PK |
300 |
- |
300 |
300 |
0.02 |
PLANB |
1,794,000 |
1,909,600 |
3,703,600 |
-115,600 |
12.72 |
PLANET |
3,000 |
1,800 |
4,800 |
1,200 |
0.16 |
PLAT |
- |
4,000 |
4,000 |
-4,000 |
1.35 |
PLE |
- |
60,000 |
60,000 |
-60,000 |
6.50 |
PLUS |
72,900 |
21,600 |
94,500 |
51,300 |
5.21 |
PM |
24,900 |
7,203 |
32,103 |
17,697 |
5.11 |
PMTA |
100 |
- |
100 |
100 |
0.57 |
POLY |
- |
200 |
200 |
-200 |
2.56 |
PPPM |
2,800 |
- |
2,800 |
2,800 |
0.12 |
PPS |
32,800 |
- |
32,800 |
32,800 |
0.96 |
PQS |
3,000 |
100 |
3,100 |
2,900 |
0.34 |
PR9 |
2,771,400 |
323,100 |
3,094,500 |
2,448,300 |
15.34 |
PRAPAT |
355,300 |
108,700 |
464,000 |
246,600 |
11.65 |
PRG |
- |
18 |
18 |
-18 |
0.52 |
PRI |
124,800 |
271,800 |
396,600 |
-147,000 |
10.56 |
PRIME |
90,000 |
108,400 |
198,400 |
-18,400 |
0.96 |
PRINC |
4,800 |
389,300 |
394,100 |
-384,500 |
11.19 |
PRM |
4,910,300 |
4,210,500 |
9,120,800 |
699,800 |
36.37 |
PROEN |
3,136,300 |
3,375,200 |
6,511,500 |
-238,900 |
18.10 |
PROS-W1 |
- |
34,200 |
34,200 |
-34,200 |
1.39 |
PROUD |
- |
1,600 |
1,600 |
-1,600 |
0.27 |
PRTR |
190,300 |
27,900 |
218,200 |
162,400 |
7.98 |
PSG |
1,585,600 |
134,500 |
1,720,100 |
1,451,100 |
12.00 |
PSH |
836,200 |
58,700 |
894,900 |
777,500 |
23.77 |
PSL |
1,514,200 |
3,267,500 |
4,781,700 |
-1,753,300 |
11.83 |
PSP |
96,500 |
149,100 |
245,600 |
-52,600 |
16.16 |
PSTC |
842,900 |
37,600 |
880,500 |
805,300 |
7.66 |
PSTC-W2 |
- |
97,700 |
97,700 |
-97,700 |
4.48 |
PSTC-W3 |
- |
200 |
200 |
-200 |
0.01 |
PT |
79,300 |
5,100 |
84,400 |
74,200 |
9.83 |
PTC |
- |
3,000 |
3,000 |
-3,000 |
0.59 |
PTG |
4,200,700 |
1,648,400 |
5,849,100 |
2,552,300 |
24.11 |
PTL |
954,700 |
238,800 |
1,193,500 |
715,900 |
21.72 |
PTT |
31,430,201 |
23,262,900 |
54,693,101 |
8,167,301 |
26.20 |
PTTEP |
4,270,116 |
3,628,700 |
7,898,816 |
641,416 |
17.93 |
PTTGC |
5,626,700 |
9,074,400 |
14,701,100 |
-3,447,700 |
22.28 |
Q-CON |
43,400 |
13,400 |
56,800 |
30,000 |
5.50 |
QH |
13,089,000 |
1,698,100 |
14,787,100 |
11,390,900 |
14.04 |
QTCG |
3,572,400 |
582,800 |
4,155,200 |
2,989,600 |
11.85 |
RABBIT |
443,700 |
1,983,700 |
2,427,400 |
-1,540,000 |
2.40 |
RABBIT-P |
5,200 |
700 |
5,900 |
4,500 |
0.09 |
RAM |
- |
1,100 |
1,100 |
-1,100 |
1.51 |
RATCH |
2,902,500 |
1,426,100 |
4,328,600 |
1,476,400 |
23.74 |
RBF |
1,438,100 |
3,761,600 |
5,199,700 |
-2,323,500 |
20.89 |
RCL |
3,135,700 |
5,815,300 |
8,951,000 |
-2,679,600 |
29.63 |
RICHY |
100 |
100 |
200 |
0 |
0.04 |
RJH |
19,200 |
9,600 |
28,800 |
9,600 |
6.59 |
RML |
71,700 |
- |
71,700 |
71,700 |
0.32 |
ROCTEC |
2,087,400 |
1,042,400 |
3,129,800 |
1,045,000 |
6.66 |
ROH |
110 |
200 |
310 |
-90 |
1.15 |
ROJNA |
1,509,700 |
1,051,000 |
2,560,700 |
458,700 |
22.70 |
RP |
800 |
- |
800 |
800 |
0.08 |
RPH |
- |
2,700 |
2,700 |
-2,700 |
0.64 |
RS |
222,400 |
447,800 |
670,200 |
-225,400 |
6.71 |
RS-W5 |
- |
999,930 |
999,930 |
-999,930 |
44.81 |
RSP |
- |
205,100 |
205,100 |
-205,100 |
32.78 |
RT |
40,000 |
- |
40,000 |
40,000 |
0.55 |
RWI |
200 |
- |
200 |
200 |
0.01 |
S |
848,700 |
200 |
848,900 |
848,500 |
5.67 |
S&J |
- |
100 |
100 |
-100 |
4.53 |
SA |
- |
100 |
100 |
-100 |
0.07 |
SAAM |
8,700 |
4,500 |
13,200 |
4,200 |
1.32 |
SABINA |
191,500 |
84,800 |
276,300 |
106,700 |
13.25 |
SABUY |
3,654,500 |
1,941,500 |
5,596,000 |
1,713,000 |
5.69 |
SAFE |
67,700 |
87,200 |
154,900 |
-19,500 |
12.74 |
SAK |
2,641,400 |
369,800 |
3,011,200 |
2,271,600 |
16.37 |
SAMART |
363,000 |
119,815 |
482,815 |
243,185 |
14.54 |
SAMCO |
200 |
1,000 |
1,200 |
-800 |
0.45 |
SAMTEL |
105,800 |
169,100 |
274,900 |
-63,300 |
20.10 |
SANKO |
- |
6,500 |
6,500 |
-6,500 |
0.24 |
SAPPE |
102,000 |
375,100 |
477,100 |
-273,100 |
20.05 |
SAT |
115,200 |
142,700 |
257,900 |
-27,500 |
14.01 |
SAUCE |
1,100 |
525 |
1,625 |
575 |
3.84 |
SAV |
26,500 |
72,300 |
98,800 |
-45,800 |
5.74 |
SAWAD |
1,445,100 |
2,125,000 |
3,570,100 |
-679,900 |
16.75 |
SC |
6,073,000 |
1,386,800 |
7,459,800 |
4,686,200 |
15.46 |
SCAP |
684,500 |
180,100 |
864,600 |
504,400 |
2.90 |
SCB |
7,101,730 |
1,539,400 |
8,641,130 |
5,562,330 |
23.59 |
SCC |
1,344,742 |
785,900 |
2,130,642 |
558,842 |
18.52 |
SCCC |
33,810 |
103,400 |
137,210 |
-69,590 |
12.95 |
SCGD |
150,000 |
28,500 |
178,500 |
121,500 |
10.55 |
SCGP |
7,790,300 |
6,023,100 |
13,813,400 |
1,767,200 |
26.84 |
SCI |
- |
2,900 |
2,900 |
-2,900 |
0.51 |
SCL |
263,500 |
97,300 |
360,800 |
166,200 |
1.74 |
SCN |
2,900 |
50,000 |
52,900 |
-47,100 |
1.32 |
SCN-W2 |
100,000 |
- |
100,000 |
100,000 |
5.06 |
SCN-W3 |
72,000 |
- |
72,000 |
72,000 |
2.92 |
SDC |
287,100 |
14,000 |
301,100 |
273,100 |
1.58 |
SEAFCO |
- |
110 |
110 |
-110 |
0.01 |
SEAOIL |
3,000 |
29,400 |
32,400 |
-26,400 |
6.74 |
SECURE |
18,600 |
34,400 |
53,000 |
-15,800 |
25.83 |
SELIC |
200 |
- |
200 |
200 |
0.08 |
SENA |
40,000 |
40,000 |
80,000 |
0 |
1.88 |
SFLEX |
276,000 |
96,200 |
372,200 |
179,800 |
4.49 |
SGC |
11,814,900 |
2,442,400 |
14,257,300 |
9,372,500 |
7.36 |
SGF |
- |
3,500 |
3,500 |
-3,500 |
0.04 |
SGP |
14,200 |
166,400 |
180,600 |
-152,200 |
29.00 |
SHR |
6,286,100 |
988,200 |
7,274,300 |
5,297,900 |
18.83 |
SICT |
2,100 |
- |
2,100 |
2,100 |
0.26 |
SIMAT |
4,600 |
68,200 |
72,800 |
-63,600 |
2.79 |
SINGER |
4,683,000 |
1,619,401 |
6,302,401 |
3,063,599 |
17.30 |
SINO |
273,300 |
78,100 |
351,400 |
195,200 |
12.43 |
SIRI |
22,593,500 |
4,329,001 |
26,922,501 |
18,264,499 |
16.52 |
SIS |
155,600 |
276,300 |
431,900 |
-120,700 |
21.68 |
SISB |
1,174,300 |
192,600 |
1,366,900 |
981,700 |
18.13 |
SITHAI |
90,700 |
53,600 |
144,300 |
37,100 |
6.23 |
SJWD |
1,421,000 |
230,900 |
1,651,900 |
1,190,100 |
12.34 |
SKN |
50,000 |
3,000 |
53,000 |
47,000 |
16.42 |
SKR |
- |
200 |
200 |
-200 |
0.01 |
SKY |
102,900 |
366,300 |
469,200 |
-263,400 |
15.01 |
SLP |
- |
100 |
100 |
-100 |
0.01 |
SMART |
101,100 |
150,000 |
251,100 |
-48,900 |
4.31 |
SMIT |
500 |
- |
500 |
500 |
0.27 |
SMPC |
1,200 |
- |
1,200 |
1,200 |
0.80 |
SMT |
767,100 |
2,980,100 |
3,747,200 |
-2,213,000 |
4.05 |
SNC |
- |
200 |
200 |
-200 |
0.05 |
SNNP |
1,404,000 |
474,300 |
1,878,300 |
929,700 |
15.52 |
SNP |
346,000 |
400 |
346,400 |
345,600 |
30.56 |
SOLAR |
125,200 |
225,200 |
350,400 |
-100,000 |
7.71 |
SONIC |
186,000 |
19,200 |
205,200 |
166,800 |
9.42 |
SORKON |
- |
100 |
100 |
-100 |
0.17 |
SPA |
1,206,800 |
177,900 |
1,384,700 |
1,028,900 |
19.40 |
SPACK |
5,300 |
4,000 |
9,300 |
1,300 |
0.56 |
SPALI |
1,267,500 |
430,700 |
1,698,200 |
836,800 |
16.17 |
SPCG |
197,300 |
56,700 |
254,000 |
140,600 |
10.23 |
SPG |
- |
100 |
100 |
-100 |
25.00 |
SPRC |
7,551,600 |
3,328,500 |
10,880,100 |
4,223,100 |
15.36 |
SPREME |
744,900 |
574,600 |
1,319,500 |
170,300 |
8.20 |
SPVI |
21,100 |
7,800 |
28,900 |
13,300 |
0.60 |
SQ |
31,200 |
4,000 |
35,200 |
27,200 |
2.44 |
SRICHA |
78,700 |
66,800 |
145,500 |
11,900 |
11.90 |
SSF |
500 |
23,700 |
24,200 |
-23,200 |
34.47 |
SSSC |
4,000 |
- |
4,000 |
4,000 |
2.76 |
STA |
1,920,630 |
2,202,100 |
4,122,730 |
-281,470 |
14.83 |
STANLY |
2,300 |
900 |
3,200 |
1,400 |
8.12 |
STC |
- |
50,000 |
50,000 |
-50,000 |
7.16 |
STEC |
- |
213,000 |
213,000 |
-213,000 |
0.88 |
STGT |
1,142,700 |
1,050,600 |
2,193,300 |
92,100 |
22.26 |
STOWER |
- |
500 |
500 |
-500 |
0.00 |
STPI |
1,075,100 |
78,300 |
1,153,400 |
996,800 |
8.19 |
STX |
206,600 |
25,100 |
231,700 |
181,500 |
4.89 |
SUN |
611,100 |
38,000 |
649,100 |
573,100 |
17.10 |
SUPER |
1,479,200 |
1,492,500 |
2,971,700 |
-13,300 |
0.97 |
SUSCO |
2,948,200 |
388,901 |
3,337,101 |
2,559,299 |
19.79 |
SVI |
217,400 |
253,400 |
470,800 |
-36,000 |
24.47 |
SVOA |
100 |
- |
100 |
100 |
0.01 |
SVR |
- |
100 |
100 |
-100 |
0.10 |
SVT |
365,500 |
458,500 |
824,000 |
-93,000 |
5.25 |
SWC |
113 |
1 |
114 |
112 |
0.46 |
SYMC |
43,300 |
4,600 |
47,900 |
38,700 |
6.62 |
SYNEX |
332,700 |
615,700 |
948,400 |
-283,000 |
10.79 |
SYNTEC |
3,600 |
- |
3,600 |
3,600 |
0.11 |
TACC |
2,458,000 |
93,700 |
2,551,700 |
2,364,300 |
21.09 |
TAKUNI |
450,100 |
202,700 |
652,800 |
247,400 |
1.85 |
TAN |
246,100 |
479,000 |
725,100 |
-232,900 |
16.64 |
TASCO |
2,950,500 |
1,550,100 |
4,500,600 |
1,400,400 |
16.37 |
TBN |
10,900 |
100 |
11,000 |
10,800 |
1.83 |
TC |
90,500 |
70,600 |
161,100 |
19,900 |
20.15 |
TCAP |
904,500 |
131,000 |
1,035,500 |
773,500 |
25.08 |
TCJ |
1,100 |
800 |
1,900 |
300 |
18.61 |
TCMC |
- |
100 |
100 |
-100 |
0.00 |
TEAM |
107,800 |
62,600 |
170,400 |
45,200 |
2.86 |
TEAMG |
1,604,500 |
1,929,102 |
3,533,602 |
-324,602 |
6.05 |
TEGH |
1,216,400 |
326,200 |
1,542,600 |
890,200 |
14.60 |
TERA |
356,700 |
229,400 |
586,100 |
127,300 |
2.75 |
TFG |
4,872,300 |
2,966,900 |
7,839,200 |
1,905,400 |
34.79 |
TFG-W4 |
- |
2,300 |
2,300 |
-2,300 |
0.12 |
TFM |
39,700 |
- |
39,700 |
39,700 |
6.99 |
TFMAMA |
5,400 |
- |
5,400 |
5,400 |
13.65 |
TH |
955,200 |
30,800 |
986,000 |
924,400 |
3.28 |
THANI |
3,321,500 |
1,188,600 |
4,510,100 |
2,132,900 |
14.56 |
THCOM |
1,627,200 |
2,125,200 |
3,752,400 |
-498,000 |
7.00 |
THE |
300 |
- |
300 |
300 |
0.14 |
THG |
105,800 |
14,700 |
120,500 |
91,100 |
11.55 |
THMUI |
- |
10,500 |
10,500 |
-10,500 |
10.58 |
THRE |
52,700 |
- |
52,700 |
52,700 |
0.30 |
TIDLOR |
6,325,700 |
7,861,400 |
14,187,100 |
-1,535,700 |
20.74 |
TIPCO |
- |
10,200 |
10,200 |
-10,200 |
4.89 |
TIPH |
228,700 |
18,300 |
247,000 |
210,400 |
18.07 |
TISCO |
576,620 |
587,450 |
1,164,070 |
-10,830 |
9.42 |
TKC |
92,600 |
8,600 |
101,200 |
84,000 |
8.07 |
TKN |
2,744,600 |
351,500 |
3,096,100 |
2,393,100 |
11.11 |
TKS |
71,400 |
1,700 |
73,100 |
69,700 |
6.58 |
TKT |
3,000 |
200 |
3,200 |
2,800 |
1.15 |
TLI |
6,473,400 |
7,062,700 |
13,536,100 |
-589,300 |
15.22 |
TM |
10,000 |
40,000 |
50,000 |
-30,000 |
3.54 |
TMI |
709,300 |
478,200 |
1,187,500 |
231,100 |
10.55 |
TMI-W2 |
634,300 |
634,300 |
1,268,600 |
0 |
0.21 |
TMT |
100 |
26,400 |
26,500 |
-26,300 |
2.67 |
TMW |
100 |
401 |
501 |
-301 |
0.97 |
TNDT |
- |
111,200 |
111,200 |
-111,200 |
2.17 |
TNDT-W1 |
- |
27,700 |
27,700 |
-27,700 |
14.17 |
TNH |
100 |
- |
100 |
100 |
0.08 |
TNP |
94,700 |
14,500 |
109,200 |
80,200 |
2.40 |
TNR |
200 |
- |
200 |
200 |
0.16 |
TOA |
544,400 |
317,500 |
861,900 |
226,900 |
12.01 |
TOP |
4,281,000 |
4,702,400 |
8,983,400 |
-421,400 |
24.34 |
TPBI |
2,500 |
- |
2,500 |
2,500 |
0.69 |
TPCH |
13 |
- |
13 |
13 |
0.01 |
TPCS |
400 |
- |
400 |
400 |
50.00 |
TPIPL |
2,635,200 |
2,720,700 |
5,355,900 |
-85,500 |
23.68 |
TPIPP |
982,100 |
280,100 |
1,262,200 |
702,000 |
15.23 |
TPL |
- |
15,400 |
15,400 |
-15,400 |
1.45 |
TPLAS |
- |
10,000 |
10,000 |
-10,000 |
6.48 |
TPOLY |
488,700 |
251,400 |
740,100 |
237,300 |
9.19 |
TPS |
210,500 |
445,900 |
656,400 |
-235,400 |
14.91 |
TQM |
149,700 |
28,400 |
178,100 |
121,300 |
20.21 |
TRC |
56,400 |
175,000 |
231,400 |
-118,600 |
0.82 |
TRITN |
- |
2,000,100 |
2,000,100 |
-2,000,100 |
3.04 |
TRP |
704,400 |
8,300 |
712,700 |
696,100 |
21.07 |
TRT |
17,100 |
13,000 |
30,100 |
4,100 |
3.22 |
TRUBB |
603,800 |
96,600 |
700,400 |
507,200 |
5.04 |
TRUE |
38,597,700 |
22,415,522 |
61,013,222 |
16,182,178 |
24.98 |
TSE |
2,300 |
- |
2,300 |
2,300 |
0.04 |
TSTH |
1,800 |
- |
1,800 |
1,800 |
0.15 |
TTA |
653,600 |
1,673,230 |
2,326,830 |
-1,019,630 |
13.71 |
TTB |
122,758,400 |
50,185,801 |
172,944,201 |
72,572,599 |
19.63 |
TTB-W1 |
- |
100 |
100 |
-100 |
0.00 |
TTCL |
13,800 |
28,500 |
42,300 |
-14,700 |
0.45 |
TTW |
1,156,000 |
369,900 |
1,525,900 |
786,100 |
13.76 |
TU |
12,467,500 |
3,722,700 |
16,190,200 |
8,744,800 |
25.02 |
TVH |
- |
15,000 |
15,000 |
-15,000 |
0.54 |
TVO |
188,000 |
94,600 |
282,600 |
93,400 |
19.46 |
TWZ |
82,700 |
959,200 |
1,041,900 |
-876,500 |
12.14 |
UAC |
- |
102 |
102 |
-102 |
0.05 |
UBE |
925,900 |
234,300 |
1,160,200 |
691,600 |
4.50 |
UBIS |
3,200 |
181,000 |
184,200 |
-177,800 |
30.01 |
UKEM |
5,900 |
11,000 |
16,900 |
-5,100 |
0.19 |
UMI |
53,500 |
1,900 |
55,400 |
51,600 |
2.18 |
UNIQ |
1,200 |
2,100 |
3,300 |
-900 |
0.14 |
UPF |
100 |
200 |
300 |
-100 |
6.52 |
UREKA |
716,300 |
12,000 |
728,300 |
704,300 |
5.88 |
UTP |
1,800 |
- |
1,800 |
1,800 |
0.61 |
UV |
240,000 |
- |
240,000 |
240,000 |
17.26 |
UVAN |
240,700 |
18,100 |
258,800 |
222,600 |
21.74 |
VARO |
19,300 |
100,600 |
119,900 |
-81,300 |
3.10 |
VCOM |
100 |
- |
100 |
100 |
0.01 |
VGI |
13,714,100 |
19,539,783 |
33,253,883 |
-5,825,683 |
11.20 |
VGI-W3 |
- |
23,100 |
23,100 |
-23,100 |
0.01 |
VIBHA |
376,000 |
55,300 |
431,300 |
320,700 |
10.55 |
VIH |
70,600 |
126,500 |
197,100 |
-55,900 |
12.34 |
VL |
5,000 |
37,200 |
42,200 |
-32,200 |
7.27 |
VNG |
100 |
36,000 |
36,100 |
-35,900 |
16.28 |
VPO |
- |
100,000 |
100,000 |
-100,000 |
6.76 |
W |
40,000 |
839,000 |
879,000 |
-799,000 |
7.54 |
W-W6 |
11,000 |
- |
11,000 |
11,000 |
14.75 |
WARRIX |
1,964,600 |
99,200 |
2,063,800 |
1,865,400 |
7.87 |
WAVE |
- |
2,000,000 |
2,000,000 |
-2,000,000 |
10.07 |
WFX |
55,400 |
23,700 |
79,100 |
31,700 |
0.25 |
WHA |
13,734,063 |
16,036,501 |
29,770,564 |
-2,302,438 |
16.11 |
WHAUP |
2,299,900 |
645,600 |
2,945,500 |
1,654,300 |
8.32 |
WICE |
165,300 |
168,400 |
333,700 |
-3,100 |
6.99 |
WIIK |
40,000 |
40,000 |
80,000 |
0 |
8.52 |
WIIK-W3 |
- |
166,667 |
166,667 |
-166,667 |
9.56 |
WIN |
- |
5,700 |
5,700 |
-5,700 |
1.07 |
WINDOW |
353,100 |
85,000 |
438,100 |
268,100 |
5.30 |
WINMED |
1,000 |
3,000 |
4,000 |
-2,000 |
2.79 |
WORK |
7,700 |
7,200 |
14,900 |
500 |
5.37 |
WP |
200 |
- |
200 |
200 |
0.22 |
WPH |
78,900 |
207,302 |
286,202 |
-128,402 |
10.51 |
XO |
168,700 |
244,100 |
412,800 |
-75,400 |
11.01 |
XPG |
4,126,800 |
3,128,600 |
7,255,400 |
998,200 |
4.74 |
YGG |
4,613,200 |
908,500 |
5,521,700 |
3,704,700 |
8.13 |
YUASA |
900 |
700 |
1,600 |
200 |
6.67 |
ZAA |
- |
30,000 |
30,000 |
-30,000 |
9.55 |
ZIGA |
739,800 |
87,100 |
826,900 |
652,700 |
13.86 |
ZIGA-W2 |
- |
1,766 |
1,766 |
-1,766 |
0.07 |
หมายเหตุ
* % of Trading Volume in Underlying Securities
More Articles
www.set.or.th/th/market/statistics/nvdr/trading-by-stock