Symbol

Volume (Share)

%*

24CS

914,800

522,000

1,436,800

392,800

23.45

2S

-

15

15

-15

0.03

A5-W4

-

85

85

-85

0.00

AAI

699,900

5,210,600

5,910,500

-4,510,700

16.60

AAV

10,952,800

7,524,500

18,477,300

3,428,300

13.67

ABM

-

8,100

8,100

-8,100

3.23

ACE

601,200

169,800

771,000

431,400

7.87

ADB

-

60,000

60,000

-60,000

4.54

ADD

-

600

600

-600

0.10

ADVANC

5,392,300

3,482,745

8,875,045

1,909,555

24.82

ADVICE

872,100

1,392,700

2,264,800

-520,600

8.85

AE

60,800

6,600

67,400

54,200

0.17

AEONTS

352,600

240,300

592,900

112,300

24.63

AGE

1,500

-

1,500

1,500

0.04

AH

58,422

26,400

84,822

32,022

13.31

AHC

-

53

53

-53

0.22

AI

323

24,425

24,748

-24,102

2.33

AIE

1,100

-

1,100

1,100

0.01

AIT

643,300

25,000

668,300

618,300

17.50

AJ

17,200

10,100

27,300

7,100

7.21

AJA

-

140,500

140,500

-140,500

0.25

AKP

3,400

-

3,400

3,400

0.04

AKR

2,500

-

2,500

2,500

0.06

ALPHAX

-

900

900

-900

0.01

ALT

-

20,000

20,000

-20,000

2.03

AMA

4,800

7,000

11,800

-2,200

0.94

AMANAH

322,900

709,570

1,032,470

-386,670

3.78

AMATA

1,918,500

1,777,877

3,696,377

140,623

12.49

AMC

-

5,500

5,500

-5,500

2.26

AMR

2,400

-

2,400

2,400

0.06

ANAN

11,200

4,500

15,700

6,700

0.19

ANI

-

3,000

3,000

-3,000

0.43

AOT

7,834,000

6,658,300

14,492,300

1,175,700

20.22

AP

3,714,400

2,285,300

5,999,700

1,429,100

12.37

APCO

16,500

66,600

83,100

-50,100

10.10

APO

269,400

147,300

416,700

122,100

6.98

APP

20,000

-

20,000

20,000

1.16

APURE-W3

-

18,000

18,000

-18,000

0.34

AQUA

-

16,400

16,400

-16,400

0.07

ARIN

-

49,900

49,900

-49,900

0.48

AS

1,452,400

4,243,000

5,695,400

-2,790,600

6.13

ASIAN

51,200

792,700

843,900

-741,500

23.54

ASIMAR

-

10,000

10,000

-10,000

3.70

ASK

152,300

287,400

439,700

-135,100

5.63

ASN

-

1,000

1,000

-1,000

1.03

ASP

69,700

-

69,700

69,700

2.17

ASW

800

-

800

800

0.10

AU

1,138,200

37,900

1,176,100

1,100,300

23.54

AUCT

438,800

61,300

500,100

377,500

21.30

AURA

153,000

280,000

433,000

-127,000

19.77

AWC

39,119,900

39,523,300

78,643,200

-403,400

22.59

AYUD

7,101

25

7,126

7,076

11.12

B

2,800

-

2,800

2,800

0.01

B-W8

-

16,489

16,489

-16,489

0.14

B52

700

-

700

700

9.45

BA

1,368,300

1,241,600

2,609,900

126,700

22.76

BAFS

497,000

81,700

578,700

415,300

15.13

BAM

2,574,400

3,892,100

6,466,500

-1,317,700

20.02

BANPU

28,579,702

17,918,401

46,498,103

10,661,301

11.56

BAY

573,500

74,200

647,700

499,300

12.35

BBGI

326,100

482,700

808,800

-156,600

10.79

BBIK

398,800

224,500

623,300

174,300

20.24

BBL

3,355,401

3,086,710

6,442,111

268,691

20.02

BC

50,000

-

50,000

50,000

9.62

BCH

2,067,600

6,748,700

8,816,300

-4,681,100

19.44

BCP

1,415,400

2,522,200

3,937,600

-1,106,800

14.88

BCPG

2,476,700

2,020,938

4,497,638

455,762

14.12

BCT

200

-

200

200

24.94

BDMS

30,875,300

29,140,702

60,016,002

1,734,598

26.20

BE8

216,800

445,200

662,000

-228,400

13.23

BEAUTY

1,758,200

284,800

2,043,000

1,473,400

6.19

BEC

419,000

800

419,800

418,200

20.50

BEM

16,355,500

3,024,600

19,380,100

13,330,900

23.57

BEYOND

9,100

-

9,100

9,100

4.31

BGRIM

6,632,800

7,798,200

14,431,000

-1,165,400

27.72

BH

1,897,500

1,692,300

3,589,800

205,200

23.03

BIG

1,600

-

1,600

1,600

0.07

BIOTEC

6,800

20,000

26,800

-13,200

1.57

BJC

3,843,400

4,560,200

8,403,600

-716,800

22.87

BJCHI

4,600

19,500

24,100

-14,900

0.66

BKGI

2,585,800

61,800

2,647,600

2,524,000

14.06

BKIH

3,800

300

4,100

3,500

7.34

BLA

3,209,200

416,600

3,625,800

2,792,600

25.13

BLAND

4,031,600

1,994,100

6,025,700

2,037,500

19.09

BLC

1,216,200

337,600

1,553,800

878,600

11.54

BPP

221,700

72,800

294,500

148,900

10.48

BPS

2,871,200

231,000

3,102,200

2,640,200

11.13

BRI

29,300

498,800

528,100

-469,500

6.61

BRR

26,600

-

26,600

26,600

6.15

BSM

-

100

100

-100

0.14

BSRC

2,950,800

537,100

3,487,900

2,413,700

16.40

BTC

2,436,200

2,113,100

4,549,300

323,100

13.78

BTG

470,900

482,900

953,800

-12,000

10.38

BTS

29,098,500

30,718,700

59,817,200

-1,620,200

30.32

BTS-W8

-

20,000

20,000

-20,000

0.03

BUI

200

2,501

2,701

-2,301

2.81

BWG

14,537,201

325,000

14,862,201

14,212,201

6.73

BYD

4,395,400

8,178,700

12,574,100

-3,783,300

11.95

CAZ

100,200

80,100

180,300

20,100

2.80

CBG

1,851,100

1,643,400

3,494,500

207,700

18.14

CCET

2,616,400

4,841,700

7,458,100

-2,225,300

6.28

CCP

-

2,100

2,100

-2,100

0.24

CEN

1,900

10,000

11,900

-8,100

9.93

CENTEL

1,396,100

1,192,800

2,588,900

203,300

26.79

CFARM

196,200

1,719,500

1,915,700

-1,523,300

9.05

CFRESH

324,200

54,600

378,800

269,600

15.97

CGD

210,000

-

210,000

210,000

2.30

CGH

-

500

500

-500

0.01

CH

-

30,100

30,100

-30,100

1.33

CHAO

105,300

76,600

181,900

28,700

6.08

CHASE

1,821,600

159,700

1,981,300

1,661,900

14.70

CHAYO

1,013,600

753,437

1,767,037

260,163

6.20

CHG

10,704,000

4,121,100

14,825,100

6,582,900

21.47

CHO

2,000,100

2,004,400

4,004,500

-4,300

2.59

CIMBT

400

-

400

400

0.01

CIVIL

-

3,400

3,400

-3,400

0.33

CK

3,071,400

553,700

3,625,100

2,517,700

15.09

CKP

2,721,300

1,449,600

4,170,900

1,271,700

18.30

CM

4,500

-

4,500

4,500

1.48

CMAN

22,100

115,400

137,500

-93,300

4.93

CMO

-

28,000

28,000

-28,000

7.25

CMR

100

1,000

1,100

-900

0.16

CNT

49,400

7,602

57,002

41,798

0.66

COCOCO

960,500

72,900

1,033,400

887,600

6.00

COM7

2,948,000

2,662,304

5,610,304

285,696

18.19

COMAN

600

100

700

500

2.06

CPALL

19,402,800

13,142,395

32,545,195

6,260,405

24.45

CPAXT

2,080,600

1,920,834

4,001,434

159,766

11.83

CPF

10,692,585

7,158,100

17,850,685

3,534,485

28.47

CPH

37,600

30,600

68,200

7,000

1.00

CPI

-

700

700

-700

0.13

CPL

57,800

14,800

72,600

43,000

0.50

CPN

4,902,000

2,532,200

7,434,200

2,369,800

33.34

CPR

13,300

9,300

22,600

4,000

0.35

CPT

-

100

100

-100

0.05

CPW

25,000

35,200

60,200

-10,200

1.51

CRC

5,808,300

5,117,905

10,926,205

690,395

27.12

CREDIT

5,500

-

5,500

5,500

0.61

CSS

-

300

300

-300

0.02

CV

969,200

20,000

989,200

949,200

7.15

CWT

100

-

100

100

0.00

DCC

1,115,200

1,090,914

2,206,114

24,286

16.43

DCON

50,000

-

50,000

50,000

0.79

DELTA

3,935,400

3,635,714

7,571,114

299,686

31.14

DEXON

27,000

11,800

38,800

15,200

3.43

DITTO

848,800

1,275,000

2,123,800

-426,200

10.45

DITTO-W1

-

80

80

-80

0.00

DMT

26,700

74,900

101,600

-48,200

5.71

DOD

-

1,500

1,500

-1,500

0.40

DOHOME

1,118,402

551,900

1,670,302

566,502

11.17

DRT

300

6,500

6,800

-6,200

0.93

DTCENT

203,800

24,800

228,600

179,000

3.13

DUSIT

83,100

40,100

123,200

43,000

5.60

EA

22,993,600

33,533,800

56,527,400

-10,540,200

19.42

EASON

224,900

37,500

262,400

187,400

6.77

EASTW

9,400

11,200

20,600

-1,800

0.68

ECF

2,500

300

2,800

2,200

0.03

ECF-W5

-

25,000

25,000

-25,000

0.54

ECL

-

300

300

-300

0.00

EE

35,000

-

35,000

35,000

4.74

EE-W1

22

-

22

22

0.05

EFORL

102,400

234,200

336,600

-131,800

2.56

EGCO

460,300

241,500

701,800

218,800

20.59

EKH

85,200

157,220

242,420

-72,020

19.79

EMC

-

10,400

10,400

-10,400

0.02

EPG

2,466,800

6,191,600

8,658,400

-3,724,800

29.64

ERW

5,611,300

1,953,600

7,564,900

3,657,700

16.74

ESTAR

1,200

-

1,200

1,200

0.02

ETC

13,400

20,200

33,600

-6,800

0.30

ETL

2,607,000

288,419

2,895,419

2,318,581

11.32

EVER

22,400

-

22,400

22,400

0.09

FANCY

213,400

34,400

247,800

179,000

27.72

FLOYD

-

30,200

30,200

-30,200

10.10

FM

1,038,800

248,200

1,287,000

790,600

3.63

FMT

100

20

120

80

4.22

FN

21,300

300

21,600

21,000

1.58

FNS

18,000

-

18,000

18,000

3.39

FORTH

195,311

640,404

835,715

-445,093

11.29

FSMART

54,400

304,412

358,812

-250,012

3.84

FSX

-

12,700

12,700

-12,700

0.97

FVC

4,900

4,900

9,800

0

0.65

GABLE

31,200

9,000

40,200

22,200

3.14

GBX

-

100

100

-100

0.01

GC

-

1,500

1,500

-1,500

0.88

GCAP

-

10,000

10,000

-10,000

0.05

GENCO

1,900

-

1,900

1,900

0.08

GFC

14,500

15,900

30,400

-1,400

5.25

GFPT

825,700

848,400

1,674,100

-22,700

15.49

GGC

1,300

-

1,300

1,300

0.15

GIFT

41,900

46,900

88,800

-5,000

2.18

GJS

3,600

2,500

6,100

1,100

0.23

GLOBAL

2,092,100

1,295,800

3,387,900

796,300

13.66

GPI

100

-

100

100

0.02

GPSC

4,714,000

5,514,001

10,228,001

-800,001

22.72

GRAMMY

1,700

2,600

4,300

-900

3.70

GRAND

13,600

-

13,600

13,600

0.23

GREEN

20,000

10,100

30,100

9,900

2.33

GSC

-

1,400

1,400

-1,400

1.12

GTV

-

31,000

31,000

-31,000

0.19

GULF

6,767,800

5,118,850

11,886,650

1,648,950

18.40

GUNKUL

8,615,800

2,429,057

11,044,857

6,186,743

17.22

HANA

503,300

1,487,500

1,990,800

-984,200

12.72

HEALTH

-

200

200

-200

1.90

HENG

2,049,200

2,661,000

4,710,200

-611,800

5.64

HFT

20,500

8,600

29,100

11,900

2.56

HL

4,000

2,500

6,500

1,500

1.57

HMPRO

20,244,100

22,265,701

42,509,801

-2,021,601

20.52

HPT

1,057,500

30,000

1,087,500

1,027,500

3.02

HTC

71,900

176,001

247,901

-104,101

9.46

HTECH

341,000

247,700

588,700

93,300

11.22

HUMAN

2,200

80,600

82,800

-78,400

6.64

HYDRO

15,000

-

15,000

15,000

21.04

ICC

78

106

184

-28

15.75

ICHI

523,400

2,686,400

3,209,800

-2,163,000

15.13

ICN

-

12,500

12,500

-12,500

0.52

IHL

10,000

-

10,000

10,000

3.74

IIG

200

168,600

168,800

-168,400

3.37

III

63,800

245,600

309,400

-181,800

3.44

ILINK

290,900

-

290,900

290,900

9.93

ILM

266,800

800

267,600

266,000

11.97

IND

8,000

10,000

18,000

-2,000

2.14

INET

800

200

1,000

600

0.09

INGRS

-

19,000

19,000

-19,000

1.92

INOX

-

600

600

-600

0.00

INSET

1,622,900

187,000

1,809,900

1,435,900

12.11

INSURE

-

2,200

2,200

-2,200

37.90

INTUCH

4,451,400

4,016,303

8,467,703

435,097

13.69

IP

17,600

4,100

21,700

13,500

0.93

IP-W2

-

50

50

-50

0.00

IRCP

100

100

200

0

0.01

IRPC

28,114,400

5,599,100

33,713,500

22,515,300

20.29

IT

200

4,600

4,800

-4,400

1.73

ITC

2,978,100

1,475,280

4,453,380

1,502,820

22.38

ITD

1,000,100

506,100

1,506,200

494,000

16.76

ITEL

3,512,700

76,600

3,589,300

3,436,100

8.58

ITTHI

56,700

38,700

95,400

18,000

1.50

IVL

16,090,900

19,965,800

36,056,700

-3,874,900

31.70

J

-

16,800

16,800

-16,800

1.65

JAS

9,221,100

1,267,100

10,488,200

7,954,000

16.51

JCK

2,796,400

354,800

3,151,200

2,441,600

3.78

JDF

-

100

100

-100

0.06

JKN

115,500

86,500

202,000

29,000

0.53

JMART

4,110,000

2,156,600

6,266,600

1,953,400

15.76

JMT

7,984,300

4,361,105

12,345,405

3,623,195

14.13

JPARK

670,700

281,000

951,700

389,700

7.94

JSP

-

1,200

1,200

-1,200

0.12

JTS

41,300

79,400

120,700

-38,100

14.98

K

8,700

-

8,700

8,700

1.11

K-W3

25,000

-

25,000

25,000

2.25

KAMART

682,700

1,025,300

1,708,000

-342,600

13.11

KBANK

5,045,200

3,505,316

8,550,516

1,539,884

19.51

KBS

75,900

25,401

101,301

50,499

7.24

KC

56,700

-

56,700

56,700

0.61

KCE

1,357,600

1,929,400

3,287,000

-571,800

17.82

KCG

745,700

49,800

795,500

695,900

15.07

KEX

906,300

100,200

1,006,500

806,100

7.81

KGEN

863,300

279,600

1,142,900

583,700

13.51

KGEN-W2

100,000

-

100,000

100,000

14.35

KGI

235,900

403,432

639,332

-167,532

11.14

KISS

15,900

22,300

38,200

-6,400

2.51

KKP

118,600

342,802

461,402

-224,202

6.91

KKP-W6

-

17,200

17,200

-17,200

4.48

KLINIQ

113,500

7,300

120,800

106,200

10.61

KSL

137,700

126,700

264,400

11,000

5.39

KTB

24,129,100

20,470,601

44,599,701

3,658,499

17.44

KTC

2,917,100

1,561,500

4,478,600

1,355,600

22.68

KUMWEL

-

10,000

10,000

-10,000

8.53

KUN

-

10,000

10,000

-10,000

1.42

KUN-W2

-

33

33

-33

0.01

KWM

900

9,000

9,900

-8,100

1.63

KYE

-

300

300

-300

4.64

LANNA

303,300

1,967,500

2,270,800

-1,664,200

9.59

LDC

-

40,000

40,000

-40,000

3.84

LEE

-

4,125

4,125

-4,125

1.08

LH

8,510,800

9,460,200

17,971,000

-949,400

16.45

LHFG

754,100

33,600

787,700

720,500

9.07

LIT

10,400

10,400

20,800

0

2.80

LOXLEY

-

32,200

32,200

-32,200

2.35

LPN

27,600

9,000

36,600

18,600

1.41

LTS

146,800

166,700

313,500

-19,900

5.89

M

360,600

77,100

437,700

283,500

10.07

M-CHAI

2,100

100

2,200

2,000

1.51

MAGURO

108,800

213,000

321,800

-104,200

7.09

MAJOR

365,600

595,200

960,800

-229,600

14.87

MALEE

680,500

1,556,600

2,237,100

-876,100

20.01

MASTER

774,600

133,100

907,700

641,500

18.18

MATI

-

3

3

-3

0.12

MBK

1,574,200

44,102

1,618,302

1,530,098

18.18

MC

248,600

858,800

1,107,400

-610,200

16.65

MCA

129,200

234,200

363,400

-105,000

1.91

MDX

100

-

100

100

0.03

MEB

67,900

17,700

85,600

50,200

10.58

MEGA

170,400

151,200

321,600

19,200

14.02

MENA

88,800

267,200

356,000

-178,400

2.52

MFEC

10,000

-

10,000

10,000

0.91

MGC

100

-

100

100

0.02

MGI

203,500

139,000

342,500

64,500

2.94

MGI-W1

32,900

73,791

106,691

-40,891

0.13

MICRO

317,000

180,900

497,900

136,100

1.76

MILL

750,000

-

750,000

750,000

12.08

MINT

11,791,700

13,018,571

24,810,271

-1,226,871

38.73

MK

15,800

210,003

225,803

-194,203

2.78

MODERN

800

-

800

800

0.04

MONO

1,493,200

515,900

2,009,100

977,300

14.74

MOONG

-

12,000

12,000

-12,000

3.51

MORE

-

9,000

9,000

-9,000

0.73

MOSHI

212,200

71,800

284,000

140,400

6.28

MSC

129

30

159

99

0.50

MST

1,000

-

1,000

1,000

0.30

MTC

5,337,300

5,140,200

10,477,500

197,100

32.02

MVP

5,200

7,700

12,900

-2,500

0.53

NAT

4,400

2,800

7,200

1,600

0.13

NC

-

51,200

51,200

-51,200

0.29

NCAP

1,938,000

243,000

2,181,000

1,695,000

2.13

NCH

1,900

1,900

3,800

0

0.50

NCL

350,000

50,000

400,000

300,000

0.74

NCP

682,800

310,100

992,900

372,700

13.75

NDR

284,600

200

284,800

284,400

23.45

NEO

387,400

58,400

445,800

329,000

10.53

NEP

-

4,400

4,400

-4,400

2.14

NER

2,221,700

632,300

2,854,000

1,589,400

13.65

NER-W2

-

70,600

70,600

-70,600

1.77

NETBAY

371,000

66,800

437,800

304,200

14.81

NEWS

3,770,600

100,000

3,870,600

3,670,600

7.96

NEX

3,836,400

7,077,400

10,913,800

-3,241,000

13.61

NFC

5,000

11,000

16,000

-6,000

0.33

NNCL

40,000

40,000

80,000

0

3.77

NOBLE

392,800

107,100

499,900

285,700

9.84

NRF

3,341,800

369,600

3,711,400

2,972,200

20.21

NSL

378,100

216,700

594,800

161,400

15.93

NTSC

100

-

100

100

0.12

NUSA

2,540,300

1,133,500

3,673,800

1,406,800

4.22

NUSA-W5

-

60,000

60,000

-60,000

2.74

NYT

834,200

365,200

1,199,400

469,000

16.66

OCC

100

1

101

99

49.51

ONEE

1,950,600

719,900

2,670,500

1,230,700

24.72

OR

12,455,300

5,891,100

18,346,400

6,564,200

21.92

ORI

2,896,400

4,244,401

7,140,801

-1,348,001

18.36

ORN

823,400

101,100

924,500

722,300

10.73

OSP

7,230,100

3,349,800

10,579,900

3,880,300

35.35

PAF

-

20,000

20,000

-20,000

0.81

PANEL

-

9,000

9,000

-9,000

2.82

PATO

3,600

100

3,700

3,500

18.13

PB

-

26

26

-26

0.28

PDJ

6,426

-

6,426

6,426

1.03

PEER

-

3,000

3,000

-3,000

0.05

PF

3,000

-

3,000

3,000

0.01

PHG

230,800

6,800

237,600

224,000

13.31

PHOL

10,000

-

10,000

10,000

6.66

PIMO

930,600

450,700

1,381,300

479,900

15.97

PIN

609,000

271,900

880,900

337,100

10.96

PK

300

-

300

300

0.02

PLANB

1,794,000

1,909,600

3,703,600

-115,600

12.72

PLANET

3,000

1,800

4,800

1,200

0.16

PLAT

-

4,000

4,000

-4,000

1.35

PLE

-

60,000

60,000

-60,000

6.50

PLUS

72,900

21,600

94,500

51,300

5.21

PM

24,900

7,203

32,103

17,697

5.11

PMTA

100

-

100

100

0.57

POLY

-

200

200

-200

2.56

PPPM

2,800

-

2,800

2,800

0.12

PPS

32,800

-

32,800

32,800

0.96

PQS

3,000

100

3,100

2,900

0.34

PR9

2,771,400

323,100

3,094,500

2,448,300

15.34

PRAPAT

355,300

108,700

464,000

246,600

11.65

PRG

-

18

18

-18

0.52

PRI

124,800

271,800

396,600

-147,000

10.56

PRIME

90,000

108,400

198,400

-18,400

0.96

PRINC

4,800

389,300

394,100

-384,500

11.19

PRM

4,910,300

4,210,500

9,120,800

699,800

36.37

PROEN

3,136,300

3,375,200

6,511,500

-238,900

18.10

PROS-W1

-

34,200

34,200

-34,200

1.39

PROUD

-

1,600

1,600

-1,600

0.27

PRTR

190,300

27,900

218,200

162,400

7.98

PSG

1,585,600

134,500

1,720,100

1,451,100

12.00

PSH

836,200

58,700

894,900

777,500

23.77

PSL

1,514,200

3,267,500

4,781,700

-1,753,300

11.83

PSP

96,500

149,100

245,600

-52,600

16.16

PSTC

842,900

37,600

880,500

805,300

7.66

PSTC-W2

-

97,700

97,700

-97,700

4.48

PSTC-W3

-

200

200

-200

0.01

PT

79,300

5,100

84,400

74,200

9.83

PTC

-

3,000

3,000

-3,000

0.59

PTG

4,200,700

1,648,400

5,849,100

2,552,300

24.11

PTL

954,700

238,800

1,193,500

715,900

21.72

PTT

31,430,201

23,262,900

54,693,101

8,167,301

26.20

PTTEP

4,270,116

3,628,700

7,898,816

641,416

17.93

PTTGC

5,626,700

9,074,400

14,701,100

-3,447,700

22.28

Q-CON

43,400

13,400

56,800

30,000

5.50

QH

13,089,000

1,698,100

14,787,100

11,390,900

14.04

QTCG

3,572,400

582,800

4,155,200

2,989,600

11.85

RABBIT

443,700

1,983,700

2,427,400

-1,540,000

2.40

RABBIT-P

5,200

700

5,900

4,500

0.09

RAM

-

1,100

1,100

-1,100

1.51

RATCH

2,902,500

1,426,100

4,328,600

1,476,400

23.74

RBF

1,438,100

3,761,600

5,199,700

-2,323,500

20.89

RCL

3,135,700

5,815,300

8,951,000

-2,679,600

29.63

RICHY

100

100

200

0

0.04

RJH

19,200

9,600

28,800

9,600

6.59

RML

71,700

-

71,700

71,700

0.32

ROCTEC

2,087,400

1,042,400

3,129,800

1,045,000

6.66

ROH

110

200

310

-90

1.15

ROJNA

1,509,700

1,051,000

2,560,700

458,700

22.70

RP

800

-

800

800

0.08

RPH

-

2,700

2,700

-2,700

0.64

RS

222,400

447,800

670,200

-225,400

6.71

RS-W5

-

999,930

999,930

-999,930

44.81

RSP

-

205,100

205,100

-205,100

32.78

RT

40,000

-

40,000

40,000

0.55

RWI

200

-

200

200

0.01

S

848,700

200

848,900

848,500

5.67

S&J

-

100

100

-100

4.53

SA

-

100

100

-100

0.07

SAAM

8,700

4,500

13,200

4,200

1.32

SABINA

191,500

84,800

276,300

106,700

13.25

SABUY

3,654,500

1,941,500

5,596,000

1,713,000

5.69

SAFE

67,700

87,200

154,900

-19,500

12.74

SAK

2,641,400

369,800

3,011,200

2,271,600

16.37

SAMART

363,000

119,815

482,815

243,185

14.54

SAMCO

200

1,000

1,200

-800

0.45

SAMTEL

105,800

169,100

274,900

-63,300

20.10

SANKO

-

6,500

6,500

-6,500

0.24

SAPPE

102,000

375,100

477,100

-273,100

20.05

SAT

115,200

142,700

257,900

-27,500

14.01

SAUCE

1,100

525

1,625

575

3.84

SAV

26,500

72,300

98,800

-45,800

5.74

SAWAD

1,445,100

2,125,000

3,570,100

-679,900

16.75

SC

6,073,000

1,386,800

7,459,800

4,686,200

15.46

SCAP

684,500

180,100

864,600

504,400

2.90

SCB

7,101,730

1,539,400

8,641,130

5,562,330

23.59

SCC

1,344,742

785,900

2,130,642

558,842

18.52

SCCC

33,810

103,400

137,210

-69,590

12.95

SCGD

150,000

28,500

178,500

121,500

10.55

SCGP

7,790,300

6,023,100

13,813,400

1,767,200

26.84

SCI

-

2,900

2,900

-2,900

0.51

SCL

263,500

97,300

360,800

166,200

1.74

SCN

2,900

50,000

52,900

-47,100

1.32

SCN-W2

100,000

-

100,000

100,000

5.06

SCN-W3

72,000

-

72,000

72,000

2.92

SDC

287,100

14,000

301,100

273,100

1.58

SEAFCO

-

110

110

-110

0.01

SEAOIL

3,000

29,400

32,400

-26,400

6.74

SECURE

18,600

34,400

53,000

-15,800

25.83

SELIC

200

-

200

200

0.08

SENA

40,000

40,000

80,000

0

1.88

SFLEX

276,000

96,200

372,200

179,800

4.49

SGC

11,814,900

2,442,400

14,257,300

9,372,500

7.36

SGF

-

3,500

3,500

-3,500

0.04

SGP

14,200

166,400

180,600

-152,200

29.00

SHR

6,286,100

988,200

7,274,300

5,297,900

18.83

SICT

2,100

-

2,100

2,100

0.26

SIMAT

4,600

68,200

72,800

-63,600

2.79

SINGER

4,683,000

1,619,401

6,302,401

3,063,599

17.30

SINO

273,300

78,100

351,400

195,200

12.43

SIRI

22,593,500

4,329,001

26,922,501

18,264,499

16.52

SIS

155,600

276,300

431,900

-120,700

21.68

SISB

1,174,300

192,600

1,366,900

981,700

18.13

SITHAI

90,700

53,600

144,300

37,100

6.23

SJWD

1,421,000

230,900

1,651,900

1,190,100

12.34

SKN

50,000

3,000

53,000

47,000

16.42

SKR

-

200

200

-200

0.01

SKY

102,900

366,300

469,200

-263,400

15.01

SLP

-

100

100

-100

0.01

SMART

101,100

150,000

251,100

-48,900

4.31

SMIT

500

-

500

500

0.27

SMPC

1,200

-

1,200

1,200

0.80

SMT

767,100

2,980,100

3,747,200

-2,213,000

4.05

SNC

-

200

200

-200

0.05

SNNP

1,404,000

474,300

1,878,300

929,700

15.52

SNP

346,000

400

346,400

345,600

30.56

SOLAR

125,200

225,200

350,400

-100,000

7.71

SONIC

186,000

19,200

205,200

166,800

9.42

SORKON

-

100

100

-100

0.17

SPA

1,206,800

177,900

1,384,700

1,028,900

19.40

SPACK

5,300

4,000

9,300

1,300

0.56

SPALI

1,267,500

430,700

1,698,200

836,800

16.17

SPCG

197,300

56,700

254,000

140,600

10.23

SPG

-

100

100

-100

25.00

SPRC

7,551,600

3,328,500

10,880,100

4,223,100

15.36

SPREME

744,900

574,600

1,319,500

170,300

8.20

SPVI

21,100

7,800

28,900

13,300

0.60

SQ

31,200

4,000

35,200

27,200

2.44

SRICHA

78,700

66,800

145,500

11,900

11.90

SSF

500

23,700

24,200

-23,200

34.47

SSSC

4,000

-

4,000

4,000

2.76

STA

1,920,630

2,202,100

4,122,730

-281,470

14.83

STANLY

2,300

900

3,200

1,400

8.12

STC

-

50,000

50,000

-50,000

7.16

STEC

-

213,000

213,000

-213,000

0.88

STGT

1,142,700

1,050,600

2,193,300

92,100

22.26

STOWER

-

500

500

-500

0.00

STPI

1,075,100

78,300

1,153,400

996,800

8.19

STX

206,600

25,100

231,700

181,500

4.89

SUN

611,100

38,000

649,100

573,100

17.10

SUPER

1,479,200

1,492,500

2,971,700

-13,300

0.97

SUSCO

2,948,200

388,901

3,337,101

2,559,299

19.79

SVI

217,400

253,400

470,800

-36,000

24.47

SVOA

100

-

100

100

0.01

SVR

-

100

100

-100

0.10

SVT

365,500

458,500

824,000

-93,000

5.25

SWC

113

1

114

112

0.46

SYMC

43,300

4,600

47,900

38,700

6.62

SYNEX

332,700

615,700

948,400

-283,000

10.79

SYNTEC

3,600

-

3,600

3,600

0.11

TACC

2,458,000

93,700

2,551,700

2,364,300

21.09

TAKUNI

450,100

202,700

652,800

247,400

1.85

TAN

246,100

479,000

725,100

-232,900

16.64

TASCO

2,950,500

1,550,100

4,500,600

1,400,400

16.37

TBN

10,900

100

11,000

10,800

1.83

TC

90,500

70,600

161,100

19,900

20.15

TCAP

904,500

131,000

1,035,500

773,500

25.08

TCJ

1,100

800

1,900

300

18.61

TCMC

-

100

100

-100

0.00

TEAM

107,800

62,600

170,400

45,200

2.86

TEAMG

1,604,500

1,929,102

3,533,602

-324,602

6.05

TEGH

1,216,400

326,200

1,542,600

890,200

14.60

TERA

356,700

229,400

586,100

127,300

2.75

TFG

4,872,300

2,966,900

7,839,200

1,905,400

34.79

TFG-W4

-

2,300

2,300

-2,300

0.12

TFM

39,700

-

39,700

39,700

6.99

TFMAMA

5,400

-

5,400

5,400

13.65

TH

955,200

30,800

986,000

924,400

3.28

THANI

3,321,500

1,188,600

4,510,100

2,132,900

14.56

THCOM

1,627,200

2,125,200

3,752,400

-498,000

7.00

THE

300

-

300

300

0.14

THG

105,800

14,700

120,500

91,100

11.55

THMUI

-

10,500

10,500

-10,500

10.58

THRE

52,700

-

52,700

52,700

0.30

TIDLOR

6,325,700

7,861,400

14,187,100

-1,535,700

20.74

TIPCO

-

10,200

10,200

-10,200

4.89

TIPH

228,700

18,300

247,000

210,400

18.07

TISCO

576,620

587,450

1,164,070

-10,830

9.42

TKC

92,600

8,600

101,200

84,000

8.07

TKN

2,744,600

351,500

3,096,100

2,393,100

11.11

TKS

71,400

1,700

73,100

69,700

6.58

TKT

3,000

200

3,200

2,800

1.15

TLI

6,473,400

7,062,700

13,536,100

-589,300

15.22

TM

10,000

40,000

50,000

-30,000

3.54

TMI

709,300

478,200

1,187,500

231,100

10.55

TMI-W2

634,300

634,300

1,268,600

0

0.21

TMT

100

26,400

26,500

-26,300

2.67

TMW

100

401

501

-301

0.97

TNDT

-

111,200

111,200

-111,200

2.17

TNDT-W1

-

27,700

27,700

-27,700

14.17

TNH

100

-

100

100

0.08

TNP

94,700

14,500

109,200

80,200

2.40

TNR

200

-

200

200

0.16

TOA

544,400

317,500

861,900

226,900

12.01

TOP

4,281,000

4,702,400

8,983,400

-421,400

24.34

TPBI

2,500

-

2,500

2,500

0.69

TPCH

13

-

13

13

0.01

TPCS

400

-

400

400

50.00

TPIPL

2,635,200

2,720,700

5,355,900

-85,500

23.68

TPIPP

982,100

280,100

1,262,200

702,000

15.23

TPL

-

15,400

15,400

-15,400

1.45

TPLAS

-

10,000

10,000

-10,000

6.48

TPOLY

488,700

251,400

740,100

237,300

9.19

TPS

210,500

445,900

656,400

-235,400

14.91

TQM

149,700

28,400

178,100

121,300

20.21

TRC

56,400

175,000

231,400

-118,600

0.82

TRITN

-

2,000,100

2,000,100

-2,000,100

3.04

TRP

704,400

8,300

712,700

696,100

21.07

TRT

17,100

13,000

30,100

4,100

3.22

TRUBB

603,800

96,600

700,400

507,200

5.04

TRUE

38,597,700

22,415,522

61,013,222

16,182,178

24.98

TSE

2,300

-

2,300

2,300

0.04

TSTH

1,800

-

1,800

1,800

0.15

TTA

653,600

1,673,230

2,326,830

-1,019,630

13.71

TTB

122,758,400

50,185,801

172,944,201

72,572,599

19.63

TTB-W1

-

100

100

-100

0.00

TTCL

13,800

28,500

42,300

-14,700

0.45

TTW

1,156,000

369,900

1,525,900

786,100

13.76

TU

12,467,500

3,722,700

16,190,200

8,744,800

25.02

TVH

-

15,000

15,000

-15,000

0.54

TVO

188,000

94,600

282,600

93,400

19.46

TWZ

82,700

959,200

1,041,900

-876,500

12.14

UAC

-

102

102

-102

0.05

UBE

925,900

234,300

1,160,200

691,600

4.50

UBIS

3,200

181,000

184,200

-177,800

30.01

UKEM

5,900

11,000

16,900

-5,100

0.19

UMI

53,500

1,900

55,400

51,600

2.18

UNIQ

1,200

2,100

3,300

-900

0.14

UPF

100

200

300

-100

6.52

UREKA

716,300

12,000

728,300

704,300