หมวดหมู่: หุ้นเด่นวันนี้

SET 2


NVDR Trading Data by Stock 26 กันยายน ..2565

 

Categorized by Volume     As of 23 Sep 2022

Symbol

Volume (Share)

%*

 

Buy

Sell

Total

Net

2S

5,500

0

5,500

5,500

3.27

 

7UP

2,983,800

2,013,700

4,997,500

970,100

5.19

 

A5

3,131,000

1,227,800

4,358,800

1,903,200

10.64

 

AAV

3,683,280

7,003,700

10,686,980

-3,320,420

4.66

 

ABICO

41,200

88,600

129,800

-47,400

2.95

 

ABM

89,100

220,400

309,500

-131,300

10.54

 

ACAP

0

31,600

31,600

-31,600

6.16

 

ACC

1,023,200

1,511,900

2,535,100

-488,700

8.44

 

ACE

1,148,004

2,982,200

4,130,204

-1,834,196

14.05

 

ACG

12,500

400

12,900

12,100

5.71

 

ADB

90,000

20,000

110,000

70,000

7.21

 

ADD

2,100

500

2,600

1,600

1.39

 

ADVANC

1,118,500

1,454,700

2,573,200

-336,200

42.12

 

AEONTS

7,200

20,600

27,800

-13,400

6.18

 

AF

167,100

196,400

363,500

-29,300

4.48

 

AFC

200

300

500

-100

1.73

 

AGE

1,166,900

1,445,400

2,612,300

-278,500

11.02

 

AH

423,106

452,500

875,606

-29,394

18.97

 

AHC

0

10,500

10,500

-10,500

10.60

 

AI

2,000

0

2,000

2,000

0.52

 

AIE

1,000

25,800

26,800

-24,800

2.33

 

AIRA

48,000

40,000

88,000

8,000

9.66

 

AIT

338,300

199,500

537,800

138,800

4.78

 

AIT-W2

11,500

0

11,500

11,500

1.23

 

AJ

49,800

5,900

55,700

43,900

2.14

 

AJA

1,588,800

2,243,200

3,832,000

-654,400

19.71

 

AKP

46,900

96,100

143,000

-49,200

3.02

 

AKR

1,067,100

3,400

1,070,500

1,063,700

6.19

 

ALL

2,213,700

869,000

3,082,700

1,344,700

6.86

 

ALPHAX

4,975,600

1,792,100

6,767,700

3,183,500

25.15

 

ALPHAX-W4

30,000

800,420

830,420

-770,420

7.37

 

ALT

8,920

112,700

121,620

-103,780

8.63

 

AMA

1,000

53,200

54,200

-52,200

0.97

 

AMANAH

177,100

380,300

557,400

-203,200

8.52

 

AMATA

378,000

802,000

1,180,000

-424,000

20.76

 

AMATAV

1,100

0

1,100

1,100

0.36

 

AMC

2,405

49,800

52,205

-47,395

7.33

 

AMR

0

10,800

10,800

-10,800

2.19

 

ANAN

1,245,400

2,035,900

3,281,300

-790,500

5.32

 

ANAN-W1

130,000

244,600

374,600

-114,600

1.23

 

AOT

14,219,003

7,418,270

21,637,273

6,800,733

17.66

 

AP

998,200

2,165,100

3,163,300

-1,166,900

20.53

 

APCO

400

0

400

400

0.10

 

APCS

0

50,000

50,000

-50,000

12.26

 

APP

0

64,100

64,100

-64,100

6.08

 

APURE

9,800

72,300

82,100

-62,500

3.13

 

AQ

50,473,400

28,284,800

78,758,200

22,188,600

22.84

 

AQ-W5

1,400

0

1,400

1,400

0.05

 

AQUA

0

683,500

683,500

-683,500

9.50

 

AQUA-W3

0

100,000

100,000

-100,000

5.03

 

ARIN

881,900

806,600

1,688,500

75,300

11.02

 

ARIP

205,200

242,700

447,900

-37,500

8.77

 

AS

653,901

1,027,300

1,681,201

-373,399

12.06

 

ASAP

291,200

556,000

847,200

-264,800

9.15

 

ASIAN

82,900

560,000

642,900

-477,100

8.50

 

ASIMAR

4,000

4,000

8,000

0

6.18

 

ASK

80,826

70,800

151,626

10,026

13.69

 

ASN

1,800

2,300

4,100

-500

0.54

 

ASP

80,700

574,400

655,100

-493,700

24.21

 

ASW

10,500

18,600

29,100

-8,100

1.59

 

ASW-W1

27,000

0

27,000

27,000

3.54

 

ATP30

82,400

178,300

260,700

-95,900

11.88

 

AU

772,900

989,700

1,762,600

-216,800

14.51

 

AUCT

62,100

29,200

91,300

32,900

3.38

 

AWC

7,245,260

17,579,400

24,824,660

-10,334,140

29.90

 

AYUD

308

100

408

208

1.40

 

B

7,232,700

5,353,400

12,586,100

1,879,300

24.02

 

B-W7

500

40,000

40,500

-39,500

0.37

 

BA

1,000,915

628,230

1,629,145

372,685

7.63

 

BAFS

255,411

483,800

739,211

-228,389

10.92

 

BAM

1,048,247

3,536,800

4,585,047

-2,488,553

26.11

 

BANPU

27,410,556

31,108,191

58,518,747

-3,697,635

24.74

 

BANPU-W5

563,100

190,000

753,100

373,100

2.30

 

BAY

148,800

15,800

164,600

133,000

24.90

 

BBGI

56,800

60,100

116,900

-3,300

12.02

 

BBIK

20,300

65,420

85,720

-45,120

23.32

 

BBL

6,202,477

2,789,001

8,991,478

3,413,476

20.18

 

BC

72,000

2,500

74,500

69,500

2.85

 

BCH

1,296,100

2,373,000

3,669,100

-1,076,900

25.37

 

BCP

2,206,700

1,120,600

3,327,300

1,086,100

38.12

 

BCPG

5,103,400

3,376,609

8,480,009

1,726,791

4.98

 

BCPG-W1

0

455

455

-455

0.06

 

BCPG-W2

0

5,000

5,000

-5,000

2.23

 

BCT

400

0

400

400

1.85

 

BDMS

7,451,800

14,768,000

22,219,800

-7,316,200

38.35

 

BE8

122,653

731,523

854,176

-608,870

17.95

 

BEAUTY

1,989,200

766,500

2,755,700

1,222,700

8.29

 

BEC

4,828,850

4,388,450

9,217,300

440,400

8.55

 

BEM

10,699,041

11,134,422

21,833,463

-435,381

24.72

 

BEYOND

500

15,000

15,500

-14,500

8.40

 

BGC

114,000

25,400

139,400

88,600

8.32

 

BGRIM

1,442,400

1,796,000

3,238,400

-353,600

25.04

 

BGT

265,018

224,200

489,218

40,818

7.04

 

BH

790,040

1,032,102

1,822,142

-242,062

50.15

 

BIG

0

30,200

30,200

-30,200

0.60

 

BIOTEC

18,503,366

11,633,179

30,136,545

6,870,187

12.78

 

BIS

29,600

688,600

718,200

-659,000

26.85

 

BIZ

10,000

3,000

13,000

7,000

3.00

 

BIZ-W1

500

200

700

300

0.07

 

BJC

417,300

622,100

1,039,400

-204,800

16.52

 

BJCHI

102,800

100

102,900

102,700

7.37

 

BKD

228,700

123,300

352,000

105,400

4.15

 

BKD-W2

2,000

45,000

47,000

-43,000

0.66

 

BKI

12,600

700

13,300

11,900

21.20

 

BLA

4,176,300

6,381,900

10,558,200

-2,205,600

25.01

 

BLAND

771,700

1,284,700

2,056,400

-513,000

23.04

 

BLESS

1,709,300

1,344,500

3,053,800

364,800

2.15

 

BM

758,500

663,700

1,422,200

94,800

27.33

 

BOL

33,900

8,800

42,700

25,100

3.07

 

BPP

342,300

68,300

410,600

274,000

18.13

 

BR

232,300

170,600

402,900

61,700

10.92

 

BR-W1

130,900

114,400

245,300

16,500

3.94

 

BRI

358,000

256,300

614,300

101,700

7.39

 

BROOK

442,500

325,100

767,600

117,400

6.25

 

BROOK-W6

10,100

0

10,100

10,100

2.42

 

BRR

748,300

1,295,800

2,044,100

-547,500

9.43

 

BSBM

40,200

60,600

100,800

-20,400

8.10

 

BTS

9,879,500

8,896,000

18,775,500

983,500

42.81

 

BTS-W7

110,000

80,026

190,026

29,974

1.29

 

BTS-W8

1,580,500

2,653,060

4,233,560

-1,072,560

13.99

 

BTW

13,000

1,200

14,200

11,800

0.10

 

BUI

0

300

300

-300

1.19

 

BWG

253,800

1,187,000

1,440,800

-933,200

3.66

 

BYD

3,598,400

2,281,700

5,880,100

1,316,700

13.91

 

BYD-W6

0

19,000

19,000

-19,000

0.88

 

CAZ

136,100

284,600

420,700

-148,500

11.72

 

CBG

1,240,732

1,346,200

2,586,932

-105,468

35.31

 

CCET

114,400

333,000

447,400

-218,600

23.12

 

CCP

638,000

0

638,000

638,000

15.95

 

CEN

0

22,810

22,810

-22,810

10.43

 

CENTEL

8,644,500

2,934,102

11,578,602

5,710,398

28.67

 

CEYE

316,300

1,148,600

1,464,900

-832,300

16.57

 

CFRESH

3,565,600

1,699,400

5,265,000

1,866,200

19.44

 

CGD

794,500

443,900

1,238,400

350,600

24.26

 

CGD-W5

100

0

100

100

0.00

 

CGH

299,000

643,800

942,800

-344,800

9.07

 

CGH-W4

13,000

0

13,000

13,000

0.45

 

CH

8,928,600

8,689,400

17,618,000

239,200

3.98

 

CHAYO

12,202

91,616

103,818

-79,414

2.00

 

CHEWA

732,800

467,700

1,200,500

265,100

1.65

 

CHG

3,528,100

13,523,602

17,051,702

-9,995,502

22.31

 

CHIC

13,767,500

6,475,300

20,242,800

7,292,200

8.67

 

CHO

368,500

90,000

458,500

278,500

1.91

 

CHOW

6,285

4,400

10,685

1,885

1.91

 

CI

50,000

0

50,000

50,000

1.61

 

CI-W2

70,000

0

70,000

70,000

2.73

 

CIG

0

300

300

-300

0.02

 

CIMBT

15,100

0

15,100

15,100

0.34

 

CITY

0

100

100

-100

0.13

 

CIVIL

3,800

4,900

8,700

-1,100

1.05

 

CK

461,800

507,900

969,700

-46,100

19.16

 

CKP

6,499,400

4,007,400

10,506,800

2,492,000

27.29

 

CM

186,300

248,200

434,500

-61,900

17.16

 

CMAN

1,810

415,000

416,810

-413,190

20.60

 

CMO

3,500

89,600

93,100

-86,100

11.30

 

CMR

72,900

290,200

363,100

-217,300

17.22

 

CNT

22,000

5,200

27,200

16,800

3.17

 

COLOR

0

21,600

21,600

-21,600

1.10

 

COM7

8,335,404

3,824,600

12,160,004

4,510,804

28.00

 

COMAN

6,000

5,800

11,800

200

9.90

 

COTTO

319,800

85,500

405,300

234,300

3.17

 

CPALL

8,878,124

7,978,105

16,856,229

900,019

25.91

 

CPANEL

11,000

8,400

19,400

2,600

3.31

 

CPF

6,384,132

6,487,000

12,871,132

-102,868

34.32

 

CPH

32,004

73,800

105,804

-41,796

7.72

 

CPI

152,600

409,800

562,400

-257,200

19.70

 

CPL

54,600

171,100

225,700

-116,500

17.83

 

CPN

3,178,200

3,253,600

6,431,800

-75,400

25.43

 

CPR

25,000

24,000

49,000

1,000

4.00

 

CPW

1,400

17,800

19,200

-16,400

2.67

 

CRANE

1,079,100

1,967,100

3,046,200

-888,000

18.54

 

CRC

7,216,600

3,326,000

10,542,600

3,890,600

43.10

 

CRD

2,100

16,000

18,100

-13,900

0.46

 

CSP

77,000

3,000

80,000

74,000

6.46

 

CSS

33,600

988,800

1,022,400

-955,200

15.34

 

CV

711,200

1,159,000

1,870,200

-447,800

7.49

 

CWT

423,300

398,500

821,800

24,800

10.49

 

CWT-W6

18,000

0

18,000

18,000

0.33

 

D

18,200

642,400

660,600

-624,200

15.75

 

DCC

811,500

1,408,100

2,219,600

-596,600

27.27

 

DCON

200,000

1,200,000

1,400,000

-1,000,000

25.07

 

DDD

168,200

106,600

274,800

61,600

8.16

 

DELTA

634,146

1,654,979

2,289,125

-1,020,833

30.59

 

DEMCO

1,000

277,700

278,700

-276,700

12.83

 

DIMET

0

51,000

51,000

-51,000

0.69

 

DIMET-W4

0

2,000

2,000

-2,000

0.03

 

DITTO

1,211,852

3,050,701

4,262,553

-1,838,849

18.85

 

DITTO-W1

37,700

41,700

79,400

-4,000

5.27

 

DMT

99,000

17,700

116,700

81,300

14.42

 

DOD

62,000

179,000

241,000

-117,000

5.67

 

DOD-W2

0

10,000

10,000

-10,000

0.32

 

DOHOME

502,300

851,801

1,354,101

-349,501

8.02

 

DPAINT

1,301,000

1,216,745

2,517,745

84,255

9.89

 

DRT

2,400

7,400

9,800

-5,000

1.62

 

DTAC

3,127,500

896,320

4,023,820

2,231,180

39.48

 

DUSIT

90,710

43,600

134,310

47,110

11.94

 

DV8

105,900

0

105,900

105,900

18.51

 

EA

1,782,000

2,927,254

4,709,254

-1,145,254

38.57

 

EASON

0

20,000

20,000

-20,000

1.86

 

EASTW

326,331

662,500

988,831

-336,169

14.34

 

ECF

4,447,300

2,831,400

7,278,700

1,615,900

20.56

 

ECL

97,600

277,000

374,600

-179,400

3.36

 

ECL-W4

425,000

0

425,000

425,000

5.58

 

EE

452,300

174,900

627,200

277,400

11.21

 

EE-W1

100

0

100

100

0.00

 

EFORL

135,309

7,500

142,809

127,809

1.16

 

EGCO

314,801

324,700

639,501

-9,899

57.52

 

EKH

266,500

1,001,200

1,267,700

-734,700

11.62

 

EKH-W1

11,000

19,000

30,000

-8,000

2.10

 

EMC

20,000

100

20,100

19,900

0.84

 

EP-W4

50

0

50

50

0.00

 

EPG

116,805

831,400

948,205

-714,595

10.42

 

ERW

18,673,500

9,601,900

28,275,400

9,071,600

13.27

 

ERW-W3

45,300

55,800

101,100

-10,500

0.13

 

ESSO

1,854,700

3,881,798

5,736,498

-2,027,098

23.52

 

ESTAR

0

50,000

50,000

-50,000

2.02

 

ETC

572,300

1,375,000

1,947,300

-802,700

12.13

 

ETE

110,600

197,900

308,500

-87,300

2.21

 

EVER

289,100

218,500

507,600

70,600

28.52

 

EVER-W4

400,000

227,300

627,300

172,700

43.19

 

FANCY

55,300

40,000

95,300

15,300

3.77

 

FLOYD

62,600

59,000

121,600

3,600

0.90

 

FLOYD-W1

5,000

0

5,000

5,000

0.06

 

FMT

0

6,000

6,000

-6,000

37.04

 

FN

14,500

130,000

144,500

-115,500

21.89

 

FNS

3,000

7,600

10,600

-4,600

4.16

 

FORTH

493,500

880,720

1,374,220

-387,220

20.98

 

FPI

159,600

1,015,600

1,175,200

-856,000

14.82

 

FSMART

346,611

1,078,700

1,425,311

-732,089

11.29

 

FSS

45,400

57,900

103,300

-12,500

7.14

 

FTI

70,600

199,700

270,300

-129,100

8.74

 

FVC

1,412,600

854,700

2,267,300

557,900

4.90

 

GBX

26,300

200

26,500

26,100

1.94

 

GC

300

50,000

50,300

-49,700

13.92

 

GCAP

335,700

433,300

769,000

-97,600

7.90

 

GEL

2,534,000

0

2,534,000

2,534,000

29.26

 

GEL-W5

300,000

0

300,000

300,000

2.65

 

GENCO

0

1,100

1,100

-1,100

0.02

 

GFPT

730,000

2,638,700

3,368,700

-1,908,700

15.54

 

GGC

93,200

22,900

116,100

70,300

22.80

 

GIFT

0

200

200

-200

0.12

 

GJS

194,500

102,600

297,100

91,900

5.72

 

GLOBAL

2,257,860

2,284,700

4,542,560

-26,840

35.41

 

GLOCON

2,159,400

1,358,300

3,517,700

801,100

12.66

 

GLOCON-W5

658,034

48

658,082

657,986

3.41

 

GLORY

56,200

141,200

197,400

-85,000

8.76

 

GPI

400

0

400

400

0.10

 

GPSC

1,170,300

1,746,200

2,916,500

-575,900

43.34

 

GRAND

599,600

82,500

682,100

517,100

1.05

 

GREEN

113,400

102,200

215,600

11,200

4.66

 

GSC

3,000

9,000

12,000

-6,000

1.02

 

GULF

1,607,400

2,930,400

4,537,800

-1,323,000

28.13

 

GUNKUL

12,552,903

13,813,856

26,366,759

-1,260,953

25.27

 

HANA

687,517

1,518,400

2,205,917

-830,883

25.05

 

HEMP

0

18,200

18,200

-18,200

34.73

 

HEMP-W2

15,600

0

15,600

15,600

49.46

 

HENG

6,600

129,200

135,800

-122,600

1.92

 

HFT

1,000

1,200

2,200

-200

1.10

 

HL

354,800

151,200

506,000

203,600

13.39

 

HMPRO

6,583,900

9,269,500

15,853,400

-2,685,600

45.54

 

HPT

2,865,900

5,250,400

8,116,300

-2,384,500

12.40

 

HTC

0

16,900

16,900

-16,900

2.65

 

HUMAN

213,900

1,252,200

1,466,100

-1,038,300

17.69

 

HYDRO

6,900

78,700

85,600

-71,800

3.70

 

ICHI

306,500

801,700

1,108,200

-495,200

18.45

 

ICN

3,001,232

6,302,507

9,303,739

-3,301,275

6.23

 

ICN-W1

50,500

25,300

75,800

25,200

0.54

 

IFS

400

400

800

0

0.49

 

IIG

48,539

209,200

257,739

-160,661

23.09

 

III

88,200

113,400

201,600

-25,200

7.10

 

III-W1

8,200

0

8,200

8,200

1.59

 

ILINK

84,900

273,400

358,300

-188,500

5.51

 

ILM

73,020

87,907

160,927

-14,887

8.36

 

IMH

17,200

178,000

195,200

-160,800

15.72

 

IND

186,800

117,000

303,800

69,800

14.98

 

INET

23,000

489,500

512,500

-466,500

16.92

 

INGRS

81,000

50,000

131,000

31,000

11.70

 

INOX

835,300

935,500

1,770,800

-100,200

8.85

 

INSET

2,600

117,900

120,500

-115,300

2.41

 

INSET-W1

0

5,000

5,000

-5,000

2.07

 

INTUCH

653,303

1,479,200

2,132,503

-825,897

39.59

 

IP

48,320

18,600

66,920

29,720

1.67

 

IRCP

3,670,100

5,733,200

9,403,300

-2,063,100

11.93

 

IRPC

3,750,400

7,946,000

11,696,400

-4,195,600

33.51

 

IT

10,300

146,000

156,300

-135,700

5.11

 

ITD

1,715,400

1,349,902

3,065,302

365,498

22.25

 

ITEL

2,930,300

1,871,000

4,801,300

1,059,300

19.10

 

IVL

7,472,800

4,570,700

12,043,500

2,902,100

49.83

 

J

2,600

132,200

134,800

-129,600

9.84

 

JAS

23,303,200

20,768,820

44,072,020

2,534,380

28.53

 

JCK

754,000

606,900

1,360,900

147,100

5.45

 

JCKH

1,669,400

2,275,300

3,944,700

-605,900

2.11

 

JDF

180,800

176,500

357,300

4,300

3.86

 

JKN

314,200

249,900

564,100

64,300

4.05

 

JMART

712,800

1,807,386

2,520,186

-1,094,586

24.99

 

JMT

1,061,000

2,455,500

3,516,500

-1,394,500

37.54

 

JMT-W4

200

200

400

0

1.79

 

JR

23,200

16,100

39,300

7,100

2.33

 

JSP

5,320

0

5,320

5,320

0.33

 

JSP-W1

277,550

476,900

754,450

-199,350

6.25

 

JTS

61,789

45,400

107,189

16,389

8.46

 

JUBILE

400

200

600

200

0.37

 

JWD

138,400

328,700

467,100

-190,300

15.11

 

K

139,500

48,400

187,900

91,100

3.35

 

KAMART

7,475,900

4,629,435

12,105,335

2,846,465

12.32

 

KASET

174,300

181,000

355,300

-6,700

2.87

 

KBANK

5,345,300

3,561,130

8,906,430

1,784,170

37.79

 

KBS

0

10,000

10,000

-10,000

7.16

 

KC

200

1,400

1,600

-1,200

0.07

 

KCAR

2,000

10,600

12,600

-8,600

7.18

 

KCC

1,406,110

2,802,700

4,208,810

-1,396,590

12.68

 

KCE

1,519,500

1,898,300

3,417,800

-378,800

27.15

 

KCM

5,200

0

5,200

5,200

0.74

 

KEX

430,410

756,200

1,186,610

-325,790

19.65

 

KGI

18,600

126,500

145,100

-107,900

7.57

 

KIAT

0

1,000

1,000

-1,000

0.18

 

KISS

1,506,600

1,522,200

3,028,800

-15,600

7.32

 

KK

7,100

0

7,100

7,100

2.98

 

KKP

860,000

719,100

1,579,100

140,900

23.87

 

KOOL

300,000

113,300

413,300

186,700

5.20

 

KSL

3,850,600

1,052,200

4,902,800

2,798,400

23.15

 

KTB

8,397,200

8,310,319

16,707,519

86,881

36.13

 

KTC

1,558,200

1,823,100

3,381,300

-264,900

35.85

 

KUMWEL

18,000

19,700

37,700

-1,700

2.03

 

KUN

300

53,100

53,400

-52,800

6.38

 

KWI

151,315

795,900

947,215

-644,585

6.70

 

KWM

33,500

116,200

149,700

-82,700

6.93

 

KYE

0

800

800

-800

30.72

 

L&E

4,200

92,900

97,100

-88,700

10.20

 

LALIN

2,700

14,800

17,500

-12,100

7.35

 

LANNA

371,150

536,500

907,650

-165,350

21.71

 

LDC

691,900

1,173,700

1,865,600

-481,800

8.43

 

LEE

10,000

0

10,000

10,000

1.67

 

LEO

87,500

250,800

338,300

-163,300

10.50

 

LEO-W1

0

500

500

-500

0.37

 

LH

13,335,600

11,594,200

24,929,800

1,741,400

34.28

 

LHFG

844,500

277,000

1,121,500

567,500

5.05

 

LHK

51,400

53,900

105,300

-2,500

3.97

 

LIT

55,000

50,900

105,900

4,100

4.97

 

LIT-W2

60,000

62,200

122,200

-2,200

7.68

 

LPH

1,400

0

1,400

1,400

0.71

 

LPN

46,500

331,600

378,100

-285,100

10.05

 

LRH

0

5,000

5,000

-5,000

12.44

 

LST

4,900

10,200

15,100

-5,300

7.73

 

M

208,014

192,800

400,814

15,214

47.41

 

M-CHAI

300

300

600

0

3.13

 

MACO

32,900

305,000

337,900

-272,100

3.65

 

MACO-W3

10,000

97,000

107,000

-87,000

2.76

 

MACO-W4

230,000

18,301

248,301

211,699

0.41

 

MAJOR

801,300

532,100

1,333,400

269,200

20.28

 

MAKRO

722,400

356,400

1,078,800

366,000

18.72

 

MALEE

79,400

26,300

105,700

53,100

3.62

 

MATCH

7,000

22,700

29,700

-15,700

0.63

 

MBAX

167,400

353,100

520,500

-185,700

6.93

 

MBAX-W2

231,533

152,866

384,399

78,667

1.57

 

MBK

585,300

818,385

1,403,685

-233,085

11.32

 

MBK-W1

1,000

0

1,000

1,000

18.12

 

MBK-W2

1,100

0

1,100

1,100

1.68

 

MBK-W4

0

1

1

-1

0.00

 

MC

112,800

86,800

199,600

26,000

21.25

 

MCOT

3,000

0

3,000

3,000

11.45

 

MCS

29,000

65,400

94,400

-36,400

11.91

 

MDX

0

2,000

2,000

-2,000

0.64

 

MEGA

1,299,400

934,388

2,233,788

365,012

42.10

 

MENA

89,800

1,060,300

1,150,100

-970,500

6.46

 

META

127,300

328,200

455,500

-200,900

5.31

 

MFEC

67,300

101,800

169,100

-34,500

2.57

 

MGT

800

30,900

31,700

-30,100

9.14

 

MICRO

0

24,700

24,700

-24,700

2.03

 

MILL

139,200

307,100

446,300

-167,900

3.19

 

MILL-W6

0

50,000

50,000

-50,000

2.90

 

MINT

9,612,003

9,341,351

18,953,354

270,652

40.25

 

MINT-W7

5,100

0

5,100

5,100

7.25

 

MINT-W8

0

2,000

2,000

-2,000

0.71

 

MITSIB

539,500

342,600

882,100

196,900

5.67

 

MK

34

0

34

34

0.23

 

ML

95,500

106,000

201,500

-10,500

9.34

 

ML-W3

0

150,000

150,000

-150,000

2.57

 

MONO

8,476,200

4,456,700

12,932,900

4,019,500

8.19

 

MOONG

211,120

330,900

542,020

-119,780

15.14

 

MORE

87,616,600

39,057,700

126,674,300

48,558,900

54.14

 

MORE-W2

1,000,000

1,750,400

2,750,400

-750,400

1.52

 

MPIC

0

400

400

-400

0.04

 

MSC

24,500

40,500

65,000

-16,000

16.16

 

MST

0

500

500

-500

0.21

 

MTC

5,044,803

5,814,200

10,859,003

-769,397

19.21

 

MTI

0

600

600

-600

2.10

 

MUD

110,500

90,300

200,800

20,200

8.26

 

MVP

147,605

256,200

403,805

-108,595

5.61

 

MVP-W1

2,500

0

2,500

2,500

1.24

 

NATION

4,500

0

4,500

4,500

0.22

 

NBC

5,709,200

3,866,800

9,576,000

1,842,400

7.02

 

NCAP

138,925

370,800

509,725

-231,875

5.60

 

NCH

239,800

149,300

389,100

90,500

7.74

 

NCL

127,000

407,400

534,400

-280,400

6.56

 

NDR

400

700

1,100

-300

1.42

 

NER

145,600

164,000

309,600

-18,400

3.04

 

NETBAY

59,700

142,900

202,600

-83,200

13.87

 

NEWS

524,900

13,027,800

13,552,700

-12,502,900

23.17

 

NEWS-W7

8,000

0

8,000

8,000

2.14

 

NEX

227,100

1,447,700

1,674,800

-1,220,600

14.91

 

NFC

72,400

160,200

232,600

-87,800

13.99

 

NINE

500

300

800

200

1.30

 

NNCL

10,516

16

10,532

10,500

1.39

 

NOBLE

1,310

339,500

340,810

-338,190

22.62

 

NOVA

2,100

2,900

5,000

-800

2.02

 

NRF

62,200

5,000

67,200

57,200

3.83

 

NRF-W1

5,000

1,800

6,800

3,200

1.40

 

NSI

3,000

2,100

5,100

900

9.95

 

NSL

295,600

188,110

483,710

107,490

28.53

 

NUSA

3,776,700

11,322,600

15,099,300

-7,545,900

22.43

 

NUSA-W4

2,657,500

1,000,000

3,657,500

1,657,500

7.45

 

NV

81,000

59,200

140,200

21,800

9.40

 

NVD-W2

5,000

0

5,000

5,000

0.37

 

NVD-W3

9,000

17,000

26,000

-8,000

1.66

 

NWR

66,500

863,900

930,400

-797,400

9.98

 

NYT

210,800

142,200

353,000

68,600

3.08

 

OISHI

1,100

0

1,100

1,100

4.20

 

ONEE

658,100

135,400

793,500

522,700

6.65

 

OR

4,311,637

4,733,000

9,044,637

-421,363

16.29

 

ORI

1,559,109

1,000,700

2,559,809

558,409

20.31

 

OSP

2,159,500

2,808,350

4,967,850

-648,850

48.37

 

OTO

15,800

125,500

141,300

-109,700

8.10

 

PACO

7,400

17,800

25,200

-10,400

0.34

 

PAF

54,100

0

54,100

54,100

5.74

 

PAP

0

4,500

4,500

-4,500

4.08

 

PATO

1,200

600

1,800

600

2.93

 

PCSGH

0

100

100

-100

0.09

 

PDJ

393,500

126,500

520,000

267,000

24.44

 

PEACE

400

43,900

44,300

-43,500

3.94

 

PERM

76,300

60,300

136,600

16,000

9.18

 

PF

500

118,563

119,063

-118,063

1.37

 

PG

0

2,600

2,600

-2,600

6.63

 

PHOL

1,100

200

1,300

900

0.40

 

PICO

3,000

600

3,600

2,400

5.77

 

PIMO

7,400

501,100

508,500

-493,700

11.89

 

PIMO-W2

0

7,000

7,000

-7,000

0.89

 

PIN

2,500

0

2,500

2,500

0.86

 

PJW

1,007,900

920,100

1,928,000

87,800

13.44

 

PJW-W1

70,000

20,000

90,000

50,000

7.54

 

PK

70,000

34,100

104,100

35,900

11.67

 

PLANB

534,200

2,984,700

3,518,900

-2,450,500

13.28

 

PLANB-W1

40

0

40

40

0.02

 

PLANET

205,500

279,200

484,700

-73,700

3.18

 

PLANET-W1

40,000

1,500

41,500

38,500

0.37

 

PLAT

59,500

10,800

70,300

48,700

1.70

 

PLUS

906,000

1,781,800

2,687,800

-875,800

15.75

 

PM

49,600

180,200

229,800

-130,600

13.94

 

PMTA

2,000

0

2,000

2,000

0.36

 

PPM

60,100

237,410

297,510

-177,310

4.90

 

PPP

19,200

10,000

29,200

9,200

9.32

 

PPPM

3,239,400

67,600

3,307,000

3,171,800

5.94

 

PPPM-W4

400

0

400

400

0.02

 

PPPM-W5

1,008,000

2,905,500

3,913,500

-1,897,500

17.77

 

PPS

117,000

116,000

233,000

1,000

7.33

 

PR9

53,600

539,200

592,800

-485,600

9.13

 

PRAPAT

300

0

300

300

0.30

 

PREB

25

0

25

25

0.01

 

PRG

1,600

0

1,600

1,600

1.34

 

PRIME

150,500

71,800

222,300

78,700

0.22

 

PRINC

114,800

513,300

628,100

-398,500

4.06

 

PRM

605,100

1,376,000

1,981,100

-770,900

21.01

 

PROEN

1,209,400

979,500

2,188,900

229,900

15.35

 

PROEN-W1

139,900

1,390,400

1,530,300

-1,250,500

32.16

 

PROS

265,010

237,700

502,710

27,310

0.95

 

PROUD

1,015,000

709,400

1,724,400

305,600

8.17

 

PSG

18,411,300

12,847,509

31,258,809

5,563,791

20.17

 

PSH

44,400

122,700

167,100

-78,300

26.64

 

PSL

1,508,300

1,908,900

3,417,200

-400,600

19.15

 

PSTC

66,000

107,000

173,000

-41,000

5.48

 

PT

0

30,200

30,200

-30,200

19.01

 

PTC

69,200

651,800

721,000

-582,600

13.19

 

PTG

6,858,900

4,260,170

11,119,070

2,598,730

26.80

 

PTL

137,100

103,200

240,300

33,900

9.13

 

PTT

9,579,600

12,338,668

21,918,268

-2,759,068

28.18

 

PTTEP

2,907,706

2,665,789

5,573,495

241,917

22.60

 

PTTGC

4,628,661

4,759,600

9,388,261

-130,939

30.67

 

PYLON

0

100

100

-100

0.19

 

QH

8,922,703

11,928,200

20,850,903

-3,005,497

30.17

 

QLT

5,000

8,400

13,400

-3,400

1.32

 

QTC

100

0

100

100

0.05

 

RAM

306,300

57,000

363,300

249,300

41.56

 

RATCH

771,200

929,060

1,700,260

-157,860

34.26

 

RBF

175,800

134,800

310,600

41,000

19.03

 

RCL

885,900

658,600

1,544,500

227,300

27.38

 

RICHY-W3

20,000

30,000

50,000

-10,000

2.32

 

RJH

7,700

138,100

145,800

-130,400

21.59

 

RML

200

37,400

37,600

-37,200

1.50

 

ROH

156,100

96,500

252,600

59,600

3.94

 

ROJNA

12,700

122,200

134,900

-109,500

13.75

 

RP

10,000

6,000

16,000

4,000

2.67

 

RPC

72,900

3,100

76,000

69,800

3.20

 

RPH

1,000

217,000

218,000

-216,000

14.22

 

RS

79,800

173,800

253,600

-94,000

21.10

 

RS-W4

0

300

300

-300

0.15

 

RSP

61,200

213,100

274,300

-151,900

22.71

 

RT

140,000

74,100

214,100

65,900

2.32

 

RT-W1

15,000

0

15,000

15,000

0.77

 

RWI

84,200

27,200

111,400

57,000

3.87

 

RWI-W3

0

7,000

7,000

-7,000

0.15

 

S

133,200

650,003

783,203

-516,803

14.24

 

S11

0

900

900

-900

0.23

 

SA

0

21,800

21,800

-21,800

7.07

 

SA-W1

0

404

404

-404

0.11

 

SAAM

27,100

105,900

133,000

-78,800

22.20

 

SAAM-W1

164,000

0

164,000

164,000

1.55

 

SABINA

220,100

544,100

764,200

-324,000

19.03

 

SABUY

293,500

839,100

1,132,600

-545,600

14.03

 

SABUY-W1

400

0

400

400

0.48

 

SAK

33,400

303,200

336,600

-269,800

11.98

 

SALEE

0

200

200

-200

0.01

 

SAM

0

17,200

17,200

-17,200

2.63

 

SAMART

56,200

191,300

247,500

-135,100

7.40

 

SAMTEL

1,000

18,700

19,700

-17,700

5.28

 

SANKO

7,600

0

7,600

7,600

0.31

 

SAPPE

135,800

111,800

247,600

24,000

17.01

 

SAT

221,400

268,200

489,600

-46,800

15.60

 

SAWAD

6,195,502

5,329,500

11,525,002

866,002

30.89

 

SAWAD-W2

0

10,384

10,384

-10,384

13.89

 

SC

258,200

1,665,000

1,923,200

-1,406,800

14.44

 

SCAP

65,600

61,700

127,300

3,900

10.52

 

SCB

3,374,621

2,612,200

5,986,821

762,421

28.33

 

SCC

772,861

762,700

1,535,561

10,161

27.32

 

SCCC

18,100

7,400

25,500

10,700

37.13

 

SCGP

1,038,804

1,898,200

2,937,004

-859,396

28.20

 

SCI

157,800

279,000

436,800

-121,200

1.49

 

SCM

123,900

36,000

159,900

87,900

6.97

 

SCN

475,400

547,500

1,022,900

-72,100

7.20

 

SCN-W2

30,000

0

30,000

30,000

1.26

 

SDC

1,206,700

804,400

2,011,100

402,300

10.83

 

SE

1,514,600

1,362,900

2,877,500

151,700

6.56

 

SEAFCO

7,500

297,000

304,500

-289,500

16.50

 

SEAOIL

802,000

429,310

1,231,310

372,690

4.14

 

SECURE

1,600

13,700

15,300

-12,100

9.43

 

SELIC

495,000

554,400

1,049,400

-59,400

11.51

 

SENA

392,400

78,600

471,000

313,800

33.24

 

SENA-W1

0

4,000

4,000

-4,000

0.27

 

SENAJ

5,489,529

5,644,900

11,134,429

-155,371

4.75

 

SFLEX

27,900

39,800

67,700

-11,900

3.54

 

SGF

70,300

80,300

150,600

-10,000

3.69

 

SGP

59,000

108,600

167,600

-49,600

31.37

 

SHANG

0

300

300

-300

37.50

 

SHR

799,500

2,925,600

3,725,100

-2,126,100

10.10

 

SIAM

17,800

0

17,800

17,800

16.95

 

SICT

242,600

1,111,500

1,354,100

-868,900

12.56

 

SIMAT

399,300

413,300

812,600

-14,000

19.17

 

SIMAT-W5

0

2,900

2,900

-2,900

0.97

 

SINGER

895,527

823,316

1,718,843

72,211

12.04

 

SIRI

4,568,800

9,841,310

14,410,110

-5,272,510

17.80

 

SIS

84,300

130,961

215,261

-46,661

7.33

 

SISB

299,900

310,900

610,800

-11,000

12.06

 

SITHAI

3,827,400

8,971,800

12,799,200

-5,144,400

13.85

 

SK

801,900

500,000

1,301,900

301,900

7.31

 

SKE

131,000

61,000

192,000

70,000

2.76

 

SKN

12,700

83,600

96,300

-70,900

4.70

 

SKR

19,900

26,000

45,900

-6,100

1.04

 

SKY

3,200

20,000

23,200

-16,800

2.61

 

SLP

0

10,700

10,700

-10,700

2.52

 

SMART

500

0

500

500

0.08

 

SMD

5,400

37,800

43,200

-32,400

3.81

 

SMK

300

700

1,000

-400

0.49

 

SMPC

36,500

72,100

108,600

-35,600

13.89

 

SMT

159,400

359,700

519,100

-200,300

6.26

 

SMT-W3

36,500

0

36,500

36,500

3.52

 

SNC

23,900

18,600

42,500

5,300

7.09

 

SNNP

445,612

1,056,100

1,501,712

-610,488

9.09

 

SNP

0

400

400

-400

1.64

 

SO

400

27,100

27,500

-26,700

7.07

 

SOLAR

1,176,700

277,100

1,453,800

899,600

21.24

 

SONIC

6,900

49,430

56,330

-42,530

3.30

 

SONIC-W1

0

3,200

3,200

-3,200

9.20

 

SORKON

0

9,300

9,300

-9,300

4.03

 

SPA

152,000

217,600

369,600

-65,600

7.41

 

SPACK

28,800

116,000

144,800

-87,200

7.65

 

SPALI

870,800

1,401,700

2,272,500

-530,900

26.85

 

SPCG

95,800

290,000

385,800

-194,200

30.95

 

SPRC

2,669,186

4,094,300

6,763,486

-1,425,114

25.95

 

SPVI

4,200

101,100

105,300

-96,900

9.33

 

SR

0

1,000

1,000

-1,000

0.63

 

SRICHA

600

6,000

6,600

-5,400

4.00

 

SSP

299,200

695,000

994,200

-395,800

10.51

 

SSSC

1,000

0

1,000

1,000

0.78

 

STA

1,514,800

1,398,900

2,913,700

115,900

18.70

 

STANLY

34,900

1,200

36,100

33,700

26.07

 

STARK

377,100

788,000

1,165,100

-410,900

5.88

 

STARK-W1

0

3,000

3,000

-3,000

0.10

 

STC

15,100

30,000

45,100

-14,900

1.62

 

STEC

1,094,800

645,000

1,739,800

449,800

26.07

 

STECH

142,700

92,700

235,400

50,000

2.86

 

STGT

3,908,820

2,448,300

6,357,120

1,460,520

33.01

 

STI

50,000

10,000

60,000

40,000

4.71

 

STOWER

5,354,700

2,040,300

7,395,000

3,314,400

33.66

 

STOWER-W3

200,000

0

200,000

200,000

12.01

 

STP

1,500

101,600

103,100

-100,100

13.70

 

STPI

1,448,400

849,500

2,297,900

598,900

12.32

 

SUC

100

500

600

-400

0.35

 

SUN

1,800

30,100

31,900

-28,300

3.43

 

SUPER

6,149,600

7,848,900

13,998,500

-1,699,300

26.49

 

SUSCO

7,165,000

2,184,900

9,349,900

4,980,100

19.16

 

SUTHA

3,700

129,400

133,100

-125,700

8.81

 

SVH

0

500

500

-500

7.46

 

SVI

1,203,500

1,704,511

2,908,011

-501,011

14.43

 

SVOA

374,206

81,500

455,706

292,706

14.93

 

SVT

725,600

515,500

1,241,100

210,100

6.20

 

SYNEX

84,900

370,300

455,200

-285,400

6.51

 

SYNTEC

10,000

0

10,000

10,000

0.65

 

TACC

80,700

384,300

465,000

-303,600

10.15

 

TAE

1,500

0

1,500

1,500

0.14

 

TAKUNI

8,331,800

16,326,800

24,658,600

-7,995,000

7.63

 

TAPAC

19,100

41,700

60,800

-22,600

8.34

 

TASCO

86,500

184,300

270,800

-97,800

13.45

 

TC

441,900

910,800

1,352,700

-468,900

13.39

 

TCAP

458,114

496,300

954,414

-38,186

20.29

 

TCC

541,100

861,600

1,402,700

-320,500

3.84

 

TCC-W4

2,000

0

2,000

2,000

0.05

 

TCC-W5

5,000

0

5,000

5,000

0.46

 

TCJ

0

100

100

-100

0.09

 

TCMC

117,500

146,400

263,900

-28,900

5.36

 

TEAM

104,800

429,900

534,700

-325,100

22.63

 

TEAMG

5,012,029

8,414,104

13,426,133

-3,402,075

12.29

 

TEKA

75,300

164,000

239,300

-88,700

6.85

 

TFG

531,500

2,025,000

2,556,500

-1,493,500

24.12

 

TFG-W3

0

14,600

14,600

-14,600

5.11

 

TFI

21,800

100

21,900

21,700

0.46

 

TFI-W1

205,000

0

205,000

205,000

21.60

 

TFM

8,200

8,000

16,200

200

5.00

 

TGE

1,940,800

2,292,800

4,233,600

-352,000

4.46

 

TGPRO

149,400

51,200

200,600

98,200

1.04

 

TH

1,257,400

2,399,105

3,656,505

-1,141,705

8.52

 

TH-W3

800

0

800

800

0.03

 

THANA

31,100

445,200

476,300

-414,100

18.85

 

THANI

2,949,500

3,216,100

6,165,600

-266,600

27.40

 

THCOM

688,600

1,034,500

1,723,100

-345,900

26.25

 

THE

2,000

0

2,000

2,000

1.45

 

THG

1,495,000

647,252

2,142,252

847,748

17.83

 

THIP

2,400

2,000

4,400

400

8.08

 

THMUI

25,000

0

25,000

25,000

3.08

 

THRE

715,300

407,100

1,122,400

308,200

8.33

 

THREL

1,135,800

270,900

1,406,700

864,900

8.39

 

TIDLOR

3,374,802

3,077,300

6,452,102

297,502

36.61

 

TIGER

423,400

350,400

773,800

73,000

22.62

 

TIPCO

11,500

8,000

19,500

3,500

6.61

 

TIPH

334,645

891,320

1,225,965

-556,675

19.81

 

TISCO

1,232,300

1,403,558

2,635,858

-171,258

35.26

 

TK

0

25,300

25,300

-25,300

3.88

 

TKC

100

300

400

-200

0.17

 

TKN

82,600

138,500

221,100

-55,900

25.46

 

TKS

363,400

721,400

1,084,800

-358,000

11.54

 

TKT

129,597

58,200

187,797

71,397

2.86

 

TLI

19,022,403

4,833,600

23,856,003

14,188,803

13.13

 

TM

41,300

17,200

58,500

24,100

0.32

 

TM-W1

20,000

20,900

40,900

-900

0.84

 

TMC

437,100

1,341,300

1,778,400

-904,200

20.93

 

TMI

24,000

156,100

180,100

-132,100

2.92

 

TMT

11,000

10,600

21,600

400

7.65

 

TNDT

193,300

334,200

527,500

-140,900

2.23

 

TNDT-W1

100

300,000

300,100

-299,900

2.80

 

TNITY

22,000

29,600

51,600

-7,600

5.88

 

TNP

0

5,700

5,700

-5,700

1.41

 

TNPC

30,770

4,461

35,231

26,309

6.52

 

TOA

1,736,700

690,200

2,426,900

1,046,500

27.07

 

TOG

3,900

43,400

47,300

-39,500

6.67

 

TOP

2,532,600

3,002,200

5,534,800

-469,600

30.87

 

TPAC

200

0

200

200

0.04

 

TPCH

2,400

10,500

12,900

-8,100

0.53

 

TPCS

700

0

700

700

10.00

 

TPIPL

3,556,600

2,289,400

5,846,000

1,267,200

22.30

 

TPIPP

462,800

213,500

676,300

249,300

18.66

 

TPLAS

0

86,500

86,500

-86,500

20.75

 

TPOLY

900

51,000

51,900

-50,100

8.74

 

TPS

5,875,200

4,044,900

9,920,100

1,830,300

25.91

 

TQM

391,800

249,100

640,900

142,700

31.77

 

TRC

10,000

950,200

960,200

-940,200

6.54

 

TRITN

0

43,000

43,000

-43,000

0.49

 

TRT

3,000

0

3,000

3,000

0.42

 

TRU

79,000

159,700

238,700

-80,700

6.95

 

TRUBB

351,500

670,400

1,021,900

-318,900

9.54

 

TRUBB-W2

0

155,200

155,200

-155,200

6.40

 

TRUE

37,001,400

27,543,806

64,545,206

9,457,594

45.89

 

TRV

51,300

458,300

509,600

-407,000

10.60

 

TSE

45,100

75,300

120,400

-30,200

2.56

 

TSI

600

0

600

600

0.03

 

TSR

709,400

1,460,100

2,169,500

-750,700

18.00

 

TSTH

40,000

114,100

154,100

-74,100

2.19

 

TTA

1,073,000

666,100

1,739,100

406,900

27.77

 

TTB

26,895,900

38,415,749

65,311,649

-11,519,849

19.92

 

TTB-W1

5,700

33,917

39,617

-28,217

0.55

 

TTCL

113,900

266,000

379,900

-152,100

22.11

 

TTI

100

0

100

100

25.00

 

TTW

127,531

170,300

297,831

-42,769

12.91

 

TU

2,459,100

4,185,800

6,644,900

-1,726,700

30.67

 

TVDH

855,700

745,000

1,600,700

110,700

14.98

 

TVI

1,678,410

823,200

2,501,610

855,210

15.83

 

TVO

28,900

231,200

260,100

-202,300

29.21

 

TVT

134,000

400

134,400

133,600

7.75

 

TWP

1,600

92,400

94,000

-90,800

17.95

 

TWPC

0

67,100

67,100

-67,100

6.01

 

TWZ

1,226,844

13,376,000

14,602,844

-12,149,156

37.74

 

TWZ-W7

0

55,000

55,000

-55,000

22.25

 

TYCN

5,000

1,000

6,000

4,000

3.66

 

U

14,966,300

29,804,107

44,770,407

-14,837,807

8.28

 

U-P

680,500

1,564,600

2,245,100

-884,100

1.72

 

UAC

401,100

676,400

1,077,500

-275,300

7.40

 

UBE

292,800

376,801

669,601

-84,001

4.81

 

UBIS-W1

10,000

0

10,000

10,000

2.44

 

UEC

27,250

25,000

52,250

2,250

2.54

 

UKEM

8,612

4,600

13,212

4,012

0.23

 

UMI

1,376,700

1,326,300

2,703,000

50,400

7.27

 

UMS

147,900

2,300

150,200

145,600

23.04

 

UNIQ

200

5,800

6,000

-5,600

1.65

 

UOBKH

1,000

0

1,000

1,000

0.81

 

UP

100

0

100

100

0.17

 

UPA

5,079,600

1,617,300

6,696,900

3,462,300

5.37

 

UPA-W2

7,089,700

5,743,100

12,832,800

1,346,600

47.98

 

UPOIC

15,100

10,000

25,100

5,100

40.03

 

UREKA

8,469,100

10,064,003

18,533,103

-1,594,903

7.76

 

UREKA-W2

55,000

216,600

271,600

-161,600

3.16

 

UTP

27,400

24,700

52,100

2,700

17.43

 

UV

43,400

95,000

138,400

-51,600

2.02

 

UVAN

31,800

30,500

62,300

1,300

11.29

 

VCOM

85,800

82,400

168,200

3,400

17.81

 

VGI

2,363,700

2,770,800

5,134,500

-407,100

11.47

 

VGI-W3

1,530,300

20,000

1,550,300

1,510,300

10.23

 

VIBHA

1,113,200

2,812,900

3,926,100

-1,699,700

26.33

 

VIBHA-W4

0

600,000

600,000

-600,000

11.74

 

VIH

95,400

77,100

172,500

18,300

15.04

 

VL

528,201

1,712,200

2,240,401

-1,183,999

3.26

 

VL-W1

65,000

30,000

95,000

35,000

1.30

 

VNG

17,000

25,400

42,400

-8,400

2.73

 

VPO

16,000

2,100

18,100

13,900

1.30

 

VRANDA

28,400

16,200

44,600

12,200

0.75

 

W

143,700

276,700

420,400

-133,000

6.15

 

W-W5

0

200,000

200,000

-200,000

2.18

 

WAVE

1,304,180

98,500

1,402,680

1,205,680

1.63

 

WAVE-W2

250,200

284,500

534,700

-34,300

2.92

 

WFX

20,400

19,200

39,600

1,200

2.56

 

WGE

274,100

225,400

499,500

48,700

9.10

 

WHA

15,181,500

16,623,500

31,805,000

-1,442,000

26.68

 

WHAUP

265,000

424,000

689,000

-159,000

13.87

 

WICE

12,000

271,500

283,500

-259,500

9.03

 

WIN

101,800

112,200

214,000

-10,400

7.82

 

WINNER

100

3

103

97

0.02

 

WORK

444,705

134,600

579,305

310,105

8.11

 

WP

200

0

200

200

1.55

 

WPH

369,575

189,110

558,685

180,465

4.34

 

XO

24,607

7,601

32,208

17,006

2.16

 

XPG

361,600

5,767,000

6,128,600

-5,405,400

10.58

 

YGG

66,587

255,028

321,615

-188,441

3.14

 

YGG-W1

14,800

17,000

31,800

-2,200

5.89

 

YONG

246,300

441,900

688,200

-195,600

2.91

 

YUASA

0

5,500

5,500

-5,500

7.18

 

ZEN

94,300

17,000

111,300

77,300

17.03

 

ZIGA

131,810

574,710

706,520

-442,900

9.52

 

ZIGA-W1

4,700

0

4,700

4,700

3.60

 

 

หมายเหตุ

* % of Trading Volume in Underlying Securities

 

More Articles

www.set.or.th/th/market/statistics/nvdr/trading-by-stock

 

 

Click Donate Support Web  

EXIM One 720x90 C J

วิริยะ 720x100

AXA 720 x100

aia 720 x100

PTG 720x100TU720x100sme 720x100

BANPU 720x100QIC 720x100

ธกส 720x100

ใจฟู720x100px

ais 720x100

ooKbee1

corehoon NEW2

 

 

ข่าวล่าสุด!!