Symbol

Volume (Share)

%*

24CS

272,700

1,527,800

1,800,500

-1,255,100

17.55

A5

19,300

17,200

36,500

2,100

1.15

AAI

2,832,300

1,941,730

4,774,030

890,570

26.10

AAV

886,900

3,201,300

4,088,200

-2,314,400

22.60

ACC

70,700

50,000

120,700

20,700

0.69

ACC-W2

-

86,966

86,966

-86,966

0.13

ACE

720,900

1,521,700

2,242,600

-800,800

13.31

ADB

123,000

18,000

141,000

105,000

15.64

ADD

100

200

300

-100

0.31

ADVANC

1,317,400

661,322

1,978,722

656,078

18.75

ADVICE

137,200

788,196

925,396

-650,996

10.74

AE

1,210,400

603,100

1,813,500

607,300

5.69

AEONTS

17,500

91,200

108,700

-73,700

20.33

AGE

63,200

67,700

130,900

-4,500

4.58

AH

243,500

305,700

549,200

-62,200

33.20

AI

300

35

335

265

0.19

AIE

1,800

1,900

3,700

-100

0.22

AIT

7,005

86,300

93,305

-79,295

7.77

AJ

3,400

700

4,100

2,700

0.14

AJA

1,600

2,211,400

2,213,000

-2,209,800

10.47

AJA-W3

49,400

260,000

309,400

-210,600

45.45

AJA-W4

-

350,000

350,000

-350,000

3.09

AKP

-

5,000

5,000

-5,000

0.02

AKR

-

30,300

30,300

-30,300

1.25

ALLA

-

107,500

107,500

-107,500

11.81

ALPHAX

330,600

274,500

605,100

56,100

4.33

AMA

-

4,800

4,800

-4,800

1.00

AMANAH

3,000

32,800

35,800

-29,800

1.43

AMATA

1,577,600

581,500

2,159,100

996,100

19.38

AMR

700

146,300

147,000

-145,600

5.62

ANAN

100

-

100

100

0.00

ANI

3,800

21,500

25,300

-17,700

2.76

AOT

8,461,706

8,300,090

16,761,796

161,616

17.51

AP

695,515

2,548,000

3,243,515

-1,852,485

14.81

APCO

1,500

4,100

5,600

-2,600

0.11

APO

153,200

269,400

422,600

-116,200

11.43

APP

10,000

10,000

20,000

0

6.54

APURE

-

5,400

5,400

-5,400

1.45

AQUA

349,000

-

349,000

349,000

4.18

ARIP

4,000

1,000

5,000

3,000

0.80

AS

5,100

100

5,200

5,000

0.40

ASAP

65,000

88,100

153,100

-23,100

10.60

ASEFA

8,300

-

8,300

8,300

17.36

ASIAN

857,700

803,400

1,661,100

54,300

21.12

ASIMAR

117,500

89,700

207,200

27,800

10.04

ASK

3,202

35,500

38,702

-32,298

4.84

ASN

-

1,000

1,000

-1,000

17.24

ASP

468,500

109,300

577,800

359,200

18.98

ASW-W2

-

3,900

3,900

-3,900

0.14

ATP30

7,200

8,300

15,500

-1,100

1.13

AU

156,800

126,800

283,600

30,000

8.29

AUCT

62,800

328,600

391,400

-265,800

8.10

AURA

45,800

273,900

319,700

-228,100

12.09

AWC

37,938,428

42,237,483

80,175,911

-4,299,055

28.18

AYUD

726

2,657

3,383

-1,931

17.11

B

2,373,800

-

2,373,800

2,373,800

7.28

B52

100

-

100

100

6.24

BA

3,135,100

1,705,700

4,840,800

1,429,400

24.75

BAFS

901

51,100

52,001

-50,199

14.92

BAM

1,997,301

1,911,600

3,908,901

85,701

24.66

BANPU

25,383,416

51,513,100

76,896,516

-26,129,684

44.68

BAY

16,800

14,400

31,200

2,400

6.30

BBGI

164,500

162,000

326,500

2,500

5.48

BBIK

58,500

122,600

181,100

-64,100

17.40

BBL

1,612,513

3,261,501

4,874,014

-1,648,988

23.94

BCH

855,900

3,263,000

4,118,900

-2,407,100

38.17

BCP

4,608,650

4,253,600

8,862,250

355,050

39.39

BCPG

210,900

437,300

648,200

-226,400

17.98

BCT

-

126

126

-126

0.68

BDMS

13,822,910

14,946,800

28,769,710

-1,123,890

25.92

BE8

135,400

199,900

335,300

-64,500

22.97

BEAUTY

352,900

2,291,800

2,644,700

-1,938,900

15.90

BEC

51,000

305,200

356,200

-254,200

23.85

BEM

6,986,400

9,800,657

16,787,057

-2,814,257

23.45

BEYOND

400

-

400

400

0.08

BEYOND-W2

10,000

-

10,000

10,000

0.66

BGC

500

59,000

59,500

-58,500

16.11

BGRIM

4,816,300

2,296,100

7,112,400

2,520,200

29.92

BH

571,000

837,998

1,408,998

-266,998

37.88

BIOTEC

50,000

14,700

64,700

35,300

5.18

BIOTEC-W2

-

2,300,000

2,300,000

-2,300,000

34.49

BJC

1,266,001

696,200

1,962,201

569,801

19.74

BJCHI

-

27,200

27,200

-27,200

1.49

BKGI

47,400

104,000

151,400

-56,600

0.62

BLA

510,601

490,300

1,000,901

20,301

15.12

BLAND

125,200

3,864,500

3,989,700

-3,739,300

24.72

BLC

17,200

550,200

567,400

-533,000

9.12

BM

58,600

40,600

99,200

18,000

21.36

BPP

24,100

119,800

143,900

-95,700

12.44

BPS

503,000

329,700

832,700

173,300

13.93

BRI

41,400

158,800

200,200

-117,400

10.89

BRR

100

71,100

71,200

-71,000

21.24

BSBM

600

600

1,200

0

1.04

BSRC

534,300

1,219,800

1,754,100

-685,500

27.97

BTC

790,640

3,229,100

4,019,740

-2,438,460

4.22

BTG

91,500

326,200

417,700

-234,700

11.66

BTS

52,512,911

58,559,735

111,072,646

-6,046,824

29.19

BTS-W8

-

653,360

653,360

-653,360

10.81

BUI

300

200

500

100

4.90

BVG

156,700

172,300

329,000

-15,600

11.06

BWG

271,300

2,001,300

2,272,600

-1,730,000

7.24

BWG-W6

-

63,084

63,084

-63,084

0.49

BYD

9,681,200

7,059,200

16,740,400

2,622,000

16.02

CAZ

-

5,000

5,000

-5,000

3.38

CBG

1,718,900

1,296,200

3,015,100

422,700

29.73

CCET

5,892,700

4,462,300

10,355,000

1,430,400

17.19

CCP

-

5,800

5,800

-5,800

1.12

CENTEL

295,701

257,100

552,801

38,601

26.54

CFARM

9,581,900

9,570,100

19,152,000

11,800

1.52

CFRESH

281,000

523,200

804,200

-242,200

7.06

CGD

80,000

60,000

140,000

20,000

1.94

CGH

-

7,800

7,800

-7,800

0.10

CH

6,000

3,000

9,000

3,000

0.19

CHASE

92,700

662,700

755,400

-570,000

11.85

CHAYO

192,030

619,800

811,830

-427,770

16.67

CHEWA

30,900

30,900

61,800

0

3.63

CHG

2,959,800

4,437,800

7,397,600

-1,478,000

20.81

CHO

141,700

144,000

285,700

-2,300

4.01

CHOW

-

1,400

1,400

-1,400

0.20

CIG

-

16,000

16,000

-16,000

0.10

CIMBT

690,300

20,500

710,800

669,800

29.50

CK

590,100

739,900

1,330,000

-149,800

15.41

CKP

579,000

2,480,600

3,059,600

-1,901,600

20.55

CMAN

10,300

15,300

25,600

-5,000

0.37

CMR

8,900

-

8,900

8,900

15.91

CNT

-

2,200

2,200

-2,200

0.44

COCOCO

2,104,500

4,346,900

6,451,400

-2,242,400

17.84

COLOR

1,000

-

1,000

1,000

0.25

COM7

2,750,700

4,433,900

7,184,600

-1,683,200

23.13

COMAN

500

500

1,000

0

0.67

CPALL

3,582,400

7,420,380

11,002,780

-3,837,980

28.23

CPAXT

1,195,400

1,165,312

2,360,712

30,088

24.36

CPF

9,087,063

4,930,930

14,017,993

4,156,133

30.29

CPL

100,000

-

100,000

100,000

21.63

CPN

2,018,802

3,021,000

5,039,802

-1,002,198

27.69

CPT

7,200

200

7,400

7,000

0.09

CPW

-

1,600

1,600

-1,600

0.14

CRC

1,385,821

4,404,000

5,789,821

-3,018,179

25.66

CRD

400

400

800

0

1.26

CREDIT

16,200

173,600

189,800

-157,400

15.25

CSP

-

30,000

30,000

-30,000

10.59

CV

46,300

16,900

63,200

29,400

0.40

CWT

-

600

600

-600

0.11

D

-

400

400

-400

0.02

DCC

633,703

955,775

1,589,478

-322,072

13.05

DCON

40,100

-

40,100

40,100

0.46

DDD

-

10,300

10,300

-10,300

11.10

DELTA

10,849,305

5,431,308

16,280,613

5,417,997

33.24

DEMCO

4,100

144,000

148,100

-139,900

17.53

DEXON

490,000

-

490,000

490,000

32.65

DIMET

-

5,000

5,000

-5,000

0.01

DITTO

239,500

355,500

595,000

-116,000

18.04

DMT

16,600

39,500

56,100

-22,900

9.52

DOHOME

232,500

249,017

481,517

-16,517

9.98

DPAINT

-

26,000

26,000

-26,000

3.50

DRT

180

12,600

12,780

-12,420

3.36

DTCENT

57,100

34,600

91,700

22,500

3.74

DUSIT

20,200

33,500

53,700

-13,300

5.19

EA

7,499,630

11,774,523

19,274,153

-4,274,893

34.50

EASON

419,600

234,600

654,200

185,000

8.60

EASTW

202

-

202

202

0.01

ECF

14,100

600

14,700

13,500

0.54

ECL

121,000

651,600

772,600

-530,600

10.17

EFORL

-

25,000

25,000

-25,000

0.89

EGCO

167,002

510,100

677,102

-343,098

25.76

EKH

10,000

42,900

52,900

-32,900

9.47

EMC

66,400

-

66,400

66,400

0.12

EP

1,100

-

1,100

1,100

0.72

EPG

56,400

609,300

665,700

-552,900

27.96

ERW

1,737,700

2,130,400

3,868,100

-392,700

21.27

ETE

8,100

8,100

16,200

0

3.63

ETL

46,200

47,900

94,100

-1,700

1.50

EURO

7,800

13,000

20,800

-5,200

9.32

FANCY

100

100

200

0

0.20

FMT

1

5

6

-4

0.04

FN

1,300

10,000

11,300

-8,700

37.33

FORTH

198,800

88,300

287,100

110,500

14.30

FPI

3,500

-

3,500

3,500

1.87

FPT

-

5,000

5,000

-5,000

49.50

FSMART

31,300

20,000

51,300

11,300

4.40

FSX

219,800

300

220,100

219,500

30.05

FTE

20,000

-

20,000

20,000

1.75

FTI

-

800

800

-800

0.12

FVC

85,000

65,000

150,000

20,000

5.16

GABLE

95,600

60,300

155,900

35,300

3.30

GEL

50,000

-

50,000

50,000

0.89

GFC

18,000

77,700

95,700

-59,700

5.76

GFPT

619,700

1,155,200

1,774,900

-535,500

26.51

GIFT

58,800

329,900

388,700

-271,100

17.68

GLOBAL

1,187,700

2,403,400

3,591,100

-1,215,700

17.94

GLOCON

-

3,306,600

3,306,600

-3,306,600

35.06

GPI

-

20,000

20,000

-20,000

9.52

GPSC

2,195,001

2,592,631

4,787,632

-397,630

29.63

GRAMMY

13,400

6,400

19,800

7,000

1.00

GRAND

727,300

11,500

738,800

715,800

34.32

GREEN

350,800

665,700

1,016,500

-314,900

12.40

GTV

113,000

-

113,000

113,000

0.55

GULF

945,405

1,675,876

2,621,281

-730,471

23.28

GUNKUL

1,354,400

5,919,600

7,274,000

-4,565,200

16.36

HANA

12,204,900

2,231,911

14,436,811

9,972,989

23.67

HENG

42,300

134,800

177,100

-92,500

3.59

HFT

19,600

-

19,600

19,600

4.16

HL

-

5,700

5,700

-5,700

2.42

HMPRO

5,528,862

4,720,500

10,249,362

808,362

24.50

HPT

-

277,000

277,000

-277,000

2.48

HTC

400

140,900

141,300

-140,500

26.46

HUMAN

67,400

184,100

251,500

-116,700

5.84

I2

2,600

6,100

8,700

-3,500

0.75

ICHI

389,700

960,400

1,350,100

-570,700

27.92

ICN

600

200

800

400

0.09

IHL

300

300

600

0

0.40

IIG

2,000

33,200

35,200

-31,200

10.69

III

41,700

87,100

128,800

-45,400

3.21

ILINK

36,400

61,800

98,200

-25,400

9.37

ILM

-

50,200

50,200

-50,200

12.47

IMH

2

-

2

2

0.00

IND

-

30,000

30,000

-30,000

11.43

INET

7,400

125,300

132,700

-117,900

10.60

INET-W3

10,000

23,120

33,120

-13,120

0.16

INGRS

93,300

10,000

103,300

83,300

1.63

INOX

-

100

100

-100

0.01

INSET

864,003

693,500

1,557,503

170,503

14.62

INTUCH

404,802

638,973

1,043,775

-234,171

23.85

IP

2

4,900

4,902

-4,898

1.11

IRCP

42,500

88,000

130,500

-45,500

6.28

IRPC

14,888,200

22,712,400

37,600,600

-7,824,200

27.00

IT

2,500

25,000

27,500

-22,500

6.12

ITC

1,258,400

1,090,700

2,349,100

167,700

28.33

ITD

176,800

855,600

1,032,400

-678,800

7.10

ITEL

749,200

709,600

1,458,800

39,600

9.69

ITTHI

306,200

965,900

1,272,100

-659,700

13.18

IVL

8,297,900

15,143,023

23,440,923

-6,845,123

22.33

JAS

8,280,600

2,818,500

11,099,100

5,462,100

21.90

JCK

747,500

1,179,400

1,926,900

-431,900

4.06

JCKH

-

1,000

1,000

-1,000

0.01

JCT

-

100

100

-100

3.71

JDF

19,100

5,000

24,100

14,100

0.57

JMART

2,038,601

1,594,800

3,633,401

443,801

14.77

JMT

4,217,000

4,587,300

8,804,300

-370,300

25.00

JPARK

271,700

191,100

462,800

80,600

7.08

JR

-

200

200

-200

0.10

JSP

-

1,200

1,200

-1,200

0.31

JTS

67,000

516,900

583,900

-449,900

21.52

KAMART

416,400

396,056

812,456

20,344

13.87

KASET

5,500

2,000

7,500

3,500

3.11

KBANK

2,063,433

2,651,700

4,715,133

-588,267

28.53

KC

9,300

-

9,300

9,300

0.01

KCCAMC

-

10,000

10,000

-10,000

1.37

KCE

7,444,300

4,715,201

12,159,501

2,729,099

32.15

KCG

54,900

452,500

507,400

-397,600

23.27

KCM

300

-

300

300

0.02

KEX

122,000

287,400

409,400

-165,400

15.91

KGEN

-

121,300

121,300

-121,300

1.40

KGEN-W2

-

289,700

289,700

-289,700

3.99

KGI

349,700

252,500

602,200

97,200

27.01

KIAT

1,000

341,400

342,400

-340,400

29.46

KISS

328,500

163,000

491,500

165,500

12.45

KJL

-

2,100

2,100

-2,100

1.24

KKP

322,800

319,500

642,300

3,300

19.34

KKP-W6

5,800

17

5,817

5,783

2.58

KLINIQ

60,300

46,900

107,200

13,400

9.69

KSL

154,900

1,317,700

1,472,600

-1,162,800

17.89

KTB

24,033,815

24,094,400

48,128,215

-60,585

52.25

KTC

2,444,700

1,807,168

4,251,868

637,532

33.94

KUN

-

500

500

-500

0.38

KUN-W2

100,000

-

100,000

100,000

2.67

KWI

50,000

-

50,000

50,000

8.57

LANNA

92,550

128,300

220,850

-35,750

10.16

LDC

40,000

50,000

90,000

-10,000

10.80

LEO

90,000

16,600

106,600

73,400

5.72

LH

15,340,805

41,241,379

56,582,184

-25,900,574

40.50

LHFG

-

142,200

142,200

-142,200

2.17

LOXLEY

800

-

800

800

0.36

LPN

-

400

400

-400

0.03

LRH

200

-

200

200

2.56

LTS

745,100

1,066,400

1,811,500

-321,300

6.69

M

57,601

71,000

128,601

-13,399

9.75

MAGURO

5,400

2,400

7,800

3,000

0.03

MAJOR

462,120

2,705,200

3,167,320

-2,243,080

34.80

MALEE

698,500

553,200

1,251,700

145,300

13.33

MANRIN

-

1,000

1,000

-1,000

32.79

MASTER

223,600

456,758

680,358

-233,158

13.72

MATI

100

-

100

100

2.27

MBK

114,500

337,400

451,900

-222,900

20.26

MC

54,600

363,000

417,600

-308,400

10.02

MCA

467,900

249,200

717,100

218,700

20.49

MCOT

6,500

-

6,500

6,500

10.55

MCS

500

26,500

27,000

-26,000

6.55

MDX

42,900

65,400

108,300

-22,500

6.16

MEB

90,500

89,500

180,000

1,000

11.66

MEGA

189,902

291,400

481,302

-101,498

18.67

MENA

138,700

931,600

1,070,300

-792,900

17.36

METCO

500

-

500

500

3.65

MGC

19,600

19,500

39,100

100

3.09

MGI

1,436,500

1,185,600

2,622,100

250,900

12.62

MGT

100

-

100

100

0.07

MICRO

100

-

100

100

0.02

MIDA

1,800

-

1,800

1,800

0.17

MILL

3,900

-

3,900

3,900

0.09

MINT

2,088,000

3,498,940

5,586,940

-1,410,940

32.19

MONO

242,500

185,600

428,100

56,900

3.53

MOSHI

385,500

73,900

459,400

311,600

20.64

MSC

-

12

12

-12

0.10

MTC

378,700

1,271,137

1,649,837

-892,437

24.06

MTW

524,200

1,037,000

1,561,200

-512,800

23.81

MTW-W1

-

2,100

2,100

-2,100

0.02

MVP

20,000

11,100

31,100

8,900

1.46

NAM

-

3,000

3,000

-3,000

2.16

NAT

79,400

89,000

168,400

-9,600

6.13

NATION

20,000

300

20,300

19,700

0.10

NC

1,400

-

1,400

1,400

0.09

NCAP

78,100

26,400

104,500

51,700

1.03

NCH

8,200

230,800

239,000

-222,600

30.04

NCL

400

-

400

400

0.01

NDR

138,700

10,500

149,200

128,200

12.94

NEO

192,100

48,900

241,000

143,200

14.31

NER

661,300

1,474,800

2,136,100

-813,500

14.06

NER-W2

102,250

4,607,033

4,709,283

-4,504,783

4.65

NETBAY

12,601

110,800

123,401

-98,199

13.79

NEWS

316,200

1,730,700

2,046,900

-1,414,500

2.88

NEX

42,798,300

23,907,500

66,705,800

18,890,800

18.16

NFC

400

-

400

400

0.30

NKI

-

1,200

1,200

-1,200

15.36

NL

280,700

59,600

340,300

221,100

7.27

NNCL

10,300

-

10,300

10,300

4.31

NOBLE

517,600

74,700

592,300

442,900

17.44

NRF

138,301

866,400

1,004,701

-728,099

6.24

NSL

166,300

486,200

652,500

-319,900

24.53

NTV

38,900

-

38,900

38,900

28.77

NUSA

1,761,500

1,735,400

3,496,900

26,100

3.65

NV

-

100

100

-100

0.04

NWR

-

40,400

40,400

-40,400

1.31

NYT

374,100

558,300

932,400

-184,200

16.26

OHTL

100

-

100

100

50.00

ONEE

930,100

848,700

1,778,800

81,400

11.12

OR

3,909,575

9,615,900

13,525,475

-5,706,325

26.31

ORI

3,389,300

2,694,000

6,083,300

695,300

29.03

ORN

549,100

76,500

625,600

472,600

6.00

OSP

4,645,203

5,235,400

9,880,603

-590,197

22.94

PACO-W1

-

3

3

-3

0.00

PANEL

-

5,700

5,700

-5,700

2.68

PATO

3,100

110

3,210

2,990

14.58

PB

-

100

100

-100

2.50

PDG

200

220

420

-20

1.34

PDJ

60

-

60

60

0.03

PEER

27,500

65,500

93,000

-38,000

1.11

PEER-W1

20,000

45,000

65,000

-25,000

14.72

PF

254,400

151,700

406,100

102,700

1.84

PHG

1,800

56,500

58,300

-54,700

5.77

PHOL

-

200

200

-200

1.16

PICO

-

100

100

-100

2.38

PIMO

137,300

175,600

312,900

-38,300

4.95

PIN

225,600

382,400

608,000

-156,800

15.01

PJW

-

500

500

-500

0.12

PK

43,600

18,400

62,000

25,200

9.95

PLANB

2,905,900

732,400

3,638,300

2,173,500

17.77

PLANET

400

-

400

400

0.27

PLUS

461,600

794,800

1,256,400

-333,200

15.31

PM

39,302

34,600

73,902

4,702

5.56

PPM

-

67,500

67,500

-67,500

10.72

PPPM

-

25,900

25,900

-25,900

1.60

PPS

300

-

300

300

0.01

PQS

196,000

82,600

278,600

113,400

3.97

PR9

365,400

53,800

419,200

311,600

21.86

PRAPAT

173,300

248,800

422,100

-75,500

16.24

PRECHA

-

5,400

5,400

-5,400

3.00

PRG

200

30

230

170

0.71

PRI

94,204

129,500

223,704

-35,296

9.78

PRIME

59,500

42,300

101,800

17,200

3.76

PRINC

504

31,700

32,204

-31,196

2.40

PRM

2,166,450

698,750

2,865,200

1,467,700

21.78

PROEN

7,900

130,600

138,500

-122,700

4.96

PROS

26,000

-

26,000

26,000

6.75

PROUD

9,600

156,500

166,100

-146,900

9.32

PRTR

269,500

51,000

320,500

218,500

7.81

PSG

7,684,000

1,865,153

9,549,153

5,818,847

25.83

PSH

24,300

89,600

113,900

-65,300

10.64

PSL

3,306,200

2,125,500

5,431,700

1,180,700

21.09

PSP

726,000

419,800

1,145,800

306,200

22.91

PSTC

300

578,100

578,400

-577,800

7.32

PSTC-W3

-

10

10

-10

0.00

PT

3,500

10,600

14,100

-7,100

1.44

PTG

5,607,600

5,440,000

11,047,600

167,600

26.72

PTL

488,000

122,200

610,200

365,800

13.37

PTT

15,537,251

21,457,018

36,994,269

-5,919,767

29.04

PTTEP

1,540,629

2,115,180

3,655,809

-574,551

36.13

PTTGC

2,351,301

3,230,000

5,581,301

-878,699

31.72

PYLON

100

-

100

100

0.07

Q-CON

29,600

12,600

42,200

17,000

4.11

QH

816,500

4,858,700

5,675,200

-4,042,200

9.84

QTC

-

200

200

-200

0.64

QTCG

1,488,100

1,152,400

2,640,500

335,700

16.77

RABBIT

108,400

1,884,188

1,992,588

-1,775,788

4.37

RABBIT-P

300

-

300

300

0.00

RAM

13,400

5,700

19,100

7,700

40.98

RATCH

265,001

1,389,000

1,654,001

-1,123,999

28.87

RBF

1,272,500

1,362,800

2,635,300

-90,300

22.47

RCL

2,436,600

1,832,210

4,268,810

604,390

23.45

RICHY

20,000

47,300

67,300

-27,300

8.80

ROCTEC

125,000

930,000

1,055,000

-805,000

5.02

ROH

-

112

112

-112

0.77

ROJNA

554,900

1,092,800

1,647,700

-537,900

21.53

RPC

-

3,100

3,100

-3,100

0.38

RPH

-

1,900

1,900

-1,900

0.48

RS

78,200

2,222,900

2,301,100

-2,144,700

19.57

RSP

100

-

100

100

0.04

RT

3,500

1,972,900

1,976,400

-1,969,400

11.88

RWI

500

-

500

500

0.06

S

42,200

2,594,200

2,636,400

-2,552,000

11.65

SA

4,600

-

4,600

4,600

4.11

SABINA

25,900

28,100

54,000

-2,200

4.09

SABUY

80,041,200

23,627,236

103,668,436

56,413,964

21.18

SABUY-W2

591,600

714,100

1,305,700

-122,500

1.52

SAF

-

21,000

21,000

-21,000

16.41

SAFE

205,900

643,200

849,100

-437,300

23.80

SAK

922,300

133,048

1,055,348

789,252

11.89

SAMART

1,034,800

533,700

1,568,500

501,100

38.53

SAMCO

20,200

800

21,000

19,400

24.32

SAMTEL

18,000

700

18,700

17,300

8.98

SANKO

1,000

32,400

33,400

-31,400

1.48

SAPPE

45,300

82,100

127,400

-36,800

25.21

SAT

1,002

85,400

86,402

-84,398

5.85

SAUCE

302

212

514

90

0.99

SAV

1,118,000

667,900

1,785,900

450,100

19.26

SAWAD

1,419,501

1,791,525

3,211,026

-372,024

30.18

SBNEXT

126,700

4,900

131,600

121,800

0.88

SBNEXT-W2

-

500,000

500,000

-500,000

3.29

SC

232,000

887,171

1,119,171

-655,171

15.68

SCAP

1,600

223,300

224,900

-221,700

6.80

SCB

285,740

2,098,241

2,383,981

-1,812,501

20.03

SCC

390,301

785,202

1,175,503

-394,901

37.14

SCCC

13,300

31,500

44,800

-18,200

21.70

SCG

1

207

208

-206

0.43

SCGD

1,226

128,740

129,966

-127,514

11.95

SCGP

2,366,602

5,277,110

7,643,712

-2,910,508

30.20

SCI

-

77,300

77,300

-77,300

5.91

SCL

206,000

125,800

331,800

80,200

5.01

SCM

-

100

100

-100

0.02

SCN

300

1,900

2,200

-1,600

0.23

SCN-W3

100,000

222,000

322,000

-122,000

3.31

SCP

800

-

800

800

0.33

SEAFCO

-

500

500

-500

0.03

SEAOIL

-

8,900

8,900

-8,900

1.72

SECURE

351,301

210,300

561,601

141,001

13.76

SELIC

3,100

56,000

59,100

-52,900

2.30

SENA

92,800

85,700

178,500

7,100

7.13

SFLEX

966,100

658,900

1,625,000

307,200

7.35

SGC

471,800

1,346,000

1,817,800

-874,200

13.31

SGF

500

1,200

1,700

-700

0.25

SGP

10,000

223,900

233,900

-213,900

21.97

SHR

802,305

439,700

1,242,005

362,605

9.15

SICT

3,000

212,700

215,700

-209,700

10.16

SINGER

885,400

833,600

1,719,000

51,800

11.37

SINO

99,600

282,600

382,200

-183,000

5.21

SIRI

51,140,200

65,937,120

117,077,320

-14,796,920

58.13

SIS

210,600

153,700

364,300

56,900

16.97

SISB

874,300

490,200

1,364,500

384,100

35.41

SITHAI

-

45,700

45,700

-45,700

3.47

SJWD

188,400

86,200

274,600

102,200

5.92

SK

80,000

70,000

150,000

10,000

5.85

SKE

77,300

-

77,300

77,300

4.78

SKN

200

-

200

200

0.20

SKY

206,400

145,700

352,100

60,700

23.13

SLP

63,400

63,400

126,800

0

8.46

SMART

768,800

1,023,100

1,791,900

-254,300

15.52

SMT

143,300

239,100

382,400

-95,800

17.43

SNC

-

5,000

5,000

-5,000

2.16

SNNP

68,400

141,500

209,900

-73,100

7.50

SOLAR

29,000

900

29,900

28,100

3.17

SONIC

68,000

103,000

171,000

-35,000

2.36

SPA

75,600

534,000

609,600

-458,400

9.49

SPALI

63,818

672,500

736,318

-608,682

7.31

SPCG

555,200

1,022,601

1,577,801

-467,401

19.44

SPI

-

15,400

15,400

-15,400

24.84

SPRC

3,147,800

3,435,800

6,583,600

-288,000

23.19

SPREME

12,300

55,800

68,100

-43,500

1.26

SQ

10,100

200

10,300

9,900

0.81

SRICHA

2,400

700

3,100

1,700

0.51

SSF

500

-

500

500

4.39

SSP

2,700

68,500

71,200

-65,800

7.29

SSSC

86,200

500

86,700

85,700

33.26

STA

3,096,500

9,743,404

12,839,904

-6,646,904

20.29

STANLY

2,900

29,700

32,600

-26,800

28.22

STEC

131,000

473,000

604,000

-342,000

12.51

STGT

3,592,400

1,698,400

5,290,800

1,894,000

21.94

STOWER

-

1,000,000

1,000,000

-1,000,000

3.65

STP

32,200

24,800

57,000

7,400

4.03

STPI

-

33,400

33,400

-33,400

7.99

STX

52,200

46,000

98,200

6,200

2.48

SUC

300

-

300

300

0.78

SUN

8,000

662,370

670,370

-654,370

14.07

SUPER

546,100

347,700

893,800

198,400

4.41

SUSCO

392,600

291,000

683,600

101,600

11.04

SVI

3,000

94,000

97,000

-91,000

12.84

SVOA

-

10,000

10,000

-10,000

1.62

SVT

-

100

100

-100

0.01

SWC

800

1,404

2,204

-604

14.66

SYMC

90,900

22,200

113,100

68,700

7.22

SYNEX

45,200

92,300

137,500

-47,100

7.39

SYNTEC

-

1,000

1,000

-1,000

0.14

TACC

113,800

227,200

341,000

-113,400

6.98

TAE

100

262,300

262,400

-262,200

26.66

TAKUNI

53,500

86,000

139,500

-32,500

3.76

TAN

16,700

58,600

75,300

-41,900

11.65

TASCO

1,149,700

2,047,200

3,196,900

-897,500

20.48

TBN

400

-

400

400

0.38

TC

1,700

800

2,500

900

0.59

TCAP

230,900

683,000

913,900

-452,100

20.43

TCC

59,700

49,000

108,700

10,700

3.51

TCJ

1,800

-

1,800

1,800

9.00

TCMC

-

10,000

10,000

-10,000

3.49

TEAM

-

200

200

-200

0.03

TEAMG

397,400

74,600

472,000

322,800

13.48

TEGH

131,800

1,041,700

1,173,500

-909,900

9.10

TERA

10,006

447,900

457,906

-437,894

11.83

TFG

17,019,100

1,699,300

18,718,400

15,319,800

30.51

TFG-W4

-

27,400

27,400

-27,400

0.15

TFI

1,200

-

1,200

1,200

0.14

TFM

40,000

100

40,100

39,900

3.57

TGE

111,900

17,800

129,700

94,100

6.74

TGE-W1

-

1,300

1,300

-1,300

1.26

TGPRO

400

11,700

12,100

-11,300

0.40

TH

40,100

213,200

253,300

-173,100

4.79

THANI

731,400

1,775,180

2,506,580

-1,043,780

16.50

THCOM

276,700

507,800

784,500

-231,100

8.24

THG

15,300

270,000

285,300

-254,700

41.55

THREL

17,118

81,722

98,840

-64,604

8.05

TIDLOR

2,011,300

2,527,881

4,539,181

-516,581

23.98

TIPCO

-

27,300

27,300

-27,300

2.76

TIPH

17,301

100,600

117,901

-83,299

8.58

TISCO

1,219,140

1,595,000

2,814,140

-375,860

29.30

TITLE

-

5,500

5,500

-5,500

4.77

TK

201

-

201

201

0.09

TKC

18,600

109,800

128,400

-91,200

10.04

TKN

565,400

945,700

1,511,100

-380,300

15.88

TKS

1,202

4,100

5,302

-2,898

0.22

TKT

-

6,000

6,000

-6,000

4.15

TLI

4,701,402

7,996,101

12,697,503

-3,294,699

27.52

TMC

-

615,000

615,000

-615,000

16.04

TMI

107,700

102,000

209,700

5,700

1.05

TNITY

-

3,100

3,100

-3,100

0.31

TNP

6,000

10,000

16,000

-4,000

4.17

TNPC

20,000

-

20,000

20,000

31.54

TOA

35,408

317,400

352,808

-281,992

27.95

TOP

1,843,300

11,147,500

12,990,800

-9,304,200

37.97

TPAC

10,000

-

10,000

10,000

3.02

TPBI

94,600

-

94,600

94,600

12.63

TPCH

10,400

10,000

20,400

400

3.33

TPIPL

1,584,800

6,096,400

7,681,200

-4,511,600

21.29

TPIPP

9,100

25,500

34,600

-16,400

1.47

TPL

-

5,800

5,800

-5,800

1.58

TPOLY

275,500

93,900

369,400

181,600

20.37

TPS

957,100

161,100

1,118,200

796,000

17.42

TQM

7,000

120,000

127,000

-113,000

9.86

TQR

-

10,200

10,200

-10,200

30.33

TRC

500,000

500,000

1,000,000

0

14.19

TRITN

2,868,700

3,060,300

5,929,000

-191,600

9.46

TRP

19,300

20,500

39,800

-1,200

2.93

TRT

1,454,500

112,200

1,566,700

1,342,300

11.99

TRUBB

1,670,100

1,470,600

3,140,700

199,500

6.91

TRUE

41,002,600

38,920,800

79,923,400

2,081,800

35.29

TSC

-

400

400

-400

1.92

TSE

-

300

300

-300

0.04

TSTH

12,500

-

12,500

12,500

3.06

TTA

3,529,000

1,650,500

5,179,500

1,878,500

22.08

TTB

68,394,511

24,436,700

92,831,211

43,957,811

25.01

TTB-W1

-

34,500

34,500

-34,500

2.75

TTCL

100

100

200

0

0.02

TTW

69,302

238,000

307,302

-168,698

13.83

TU

4,925,403

6,551,800

11,477,203

-1,626,397

22.47

TVO

26,601

22,210

48,811

4,391

4.79

TWPC

6,400

-

6,400

6,400

1.41

TWZ

4,358,100

654,000

5,012,100

3,704,100

44.64

UAC

500

82,650

83,150

-82,150

15.80

UBIS

3,400

-

3,400

3,400

0.93

UEC

-

50,100

50,100

-50,100

24.58

UKEM

4,300

-

4,300

4,300

0.10

UNIQ

600

1,800

2,400

-1,200

0.78

UOBKH

5,000

-

5,000

5,000

11.90

UREKA

155,600

158,700

314,300

-3,100

4.86

UTP

31,610

2,700

34,310

28,910

5.35

UV

300

3,500

3,800

-3,200

2.36

UVAN

11,400

37,000

48,400

-25,600

11.28

VCOM

-

300

300

-300