Symbol

Volume (Share)

%*

24CS

195,600

500,205

695,805

-304,605

14.92

2S

-

2,000

2,000

-2,000

0.33

7UP

1,529,110

4,480,200

6,009,310

-2,951,090

14.00

A

4

-

4

4

0.49

A5

62,800

266,100

328,900

-203,300

3.77

A5-W2

54,000

150,000

204,000

-96,000

4.63

AAI

175,700

1,672,400

1,848,100

-1,496,700

20.23

AAV

1,105,600

6,694,000

7,799,600

-5,588,400

14.20

ABM

2,000

10,100

12,100

-8,100

11.49

ACC

-

26,100

26,100

-26,100

0.37

ACE

322,600

322,000

644,600

600

11.12

ADD

2,500

-

2,500

2,500

5.95

ADVANC

620,637

1,004,800

1,625,437

-384,163

29.90

ADVICE

330,650

522,400

853,050

-191,750

5.73

AEONTS

4,000

38,100

42,100

-34,100

17.55

AFC

-

500

500

-500

1.33

AGE

4,000

23,400

27,400

-19,400

0.88

AH

250,600

372,100

622,700

-121,500

13.75

AHC

-

1,300

1,300

-1,300

11.00

AI

-

6,100

6,100

-6,100

3.47

AIE

97,800

74,705

172,505

23,095

5.38

AIT

29,600

603,000

632,600

-573,400

15.03

AJ

-

5,200

5,200

-5,200

0.64

AJA

3,493,900

1,892,200

5,386,100

1,601,700

1.32

AJA-W3

10,030,228

7,148,728

17,178,956

2,881,500

2.76

AJA-W4

3,429,400

3,832,400

7,261,800

-403,000

2.93

AKP

58,700

59,700

118,400

-1,000

12.20

AKR

68,300

58,800

127,100

9,500

0.60

AKR-W2

100,000

100,100

200,100

-100

3.00

AKS

115,500

-

115,500

115,500

0.29

ALLA

390,300

197,600

587,900

192,700

5.11

ALPHAX

439,800

1,706,900

2,146,700

-1,267,100

3.77

ALT

-

11,500

11,500

-11,500

3.68

ALUCON

2,100

-

2,100

2,100

47.66

AMA

92,900

49,500

142,400

43,400

5.24

AMANAH

50,004

30,000

80,004

20,004

6.32

AMARC

1,100

14,500

15,600

-13,400

10.28

AMARIN

17,100

4,400

21,500

12,700

10.27

AMATA

1,401,800

1,070,900

2,472,700

330,900

19.26

AMATAV

-

5,500

5,500

-5,500

8.18

AMC

4,000

8,600

12,600

-4,600

1.18

AMR

1,118,000

990,500

2,108,500

127,500

9.27

ANAN

1,182,200

51,000

1,233,200

1,131,200

20.79

ANI

97,500

201,200

298,700

-103,700

9.75

AOT

2,467,200

5,540,405

8,007,605

-3,073,205

22.74

AP

2,416,005

2,969,200

5,385,205

-553,195

25.18

APP

2,100

2,000

4,100

100

4.51

APURE

7,800

11,300

19,100

-3,500

2.27

APURE-W3

10,000

2,000

12,000

8,000

3.26

AQUA

-

178,900

178,900

-178,900

4.55

ARIP

5,000

2,000

7,000

3,000

0.39

AS

-

15,102

15,102

-15,102

8.35

ASAP

143,600

75,900

219,500

67,700

13.97

ASEFA

1,400

6,500

7,900

-5,100

6.58

ASIA

-

1,100

1,100

-1,100

4.04

ASIAN

119,100

110,000

229,100

9,100

13.23

ASIMAR

261,700

226,000

487,700

35,700

1.54

ASK

36,000

114,100

150,100

-78,100

2.01

ASN

4,200

4,000

8,200

200

42.70

ASP

8,100

24,800

32,900

-16,700

2.25

ASW

-

15,900

15,900

-15,900

1.92

ASW-W1

309,200

10,000

319,200

299,200

16.69

ATP30

103,100

125,500

228,600

-22,400

6.37

AU

184,800

28,300

213,100

156,500

4.09

AUCT

36,500

45,900

82,400

-9,400

6.40

AURA

40,800

83,800

124,600

-43,000

5.92

AWC

9,241,200

22,057,700

31,298,900

-12,816,500

25.17

AYUD

1,100

-

1,100

1,100

13.38

B

539,133

864,867

1,404,000

-325,734

10.50

B-W8

3,040,000

20,911

3,060,911

3,019,089

21.53

B52

300

1,300

1,600

-1,000

3.95

BA

248,100

964,002

1,212,102

-715,902

25.68

BAFS

100

14,600

14,700

-14,500

3.68

BAM

14,038,901

5,423,900

19,462,801

8,615,001

18.26

BANPU

41,438,482

37,294,400

78,732,882

4,144,082

46.51

BAY

10,409

42,500

52,909

-32,091

12.43

BBGI

300

18,700

19,000

-18,400

9.25

BBIK

26,300

84,400

110,700

-58,100

17.15

BBL

2,201,732

1,208,300

3,410,032

993,432

21.65

BCH

1,687,200

3,343,200

5,030,400

-1,656,000

35.38

BCP

3,178,000

1,740,000

4,918,000

1,438,000

19.02

BCPG

125,210

519,272

644,482

-394,062

10.53

BCT

200

100

300

100

2.94

BDMS

14,041,300

12,306,400

26,347,700

1,734,900

34.35

BE8

900

120,900

121,800

-120,000

14.52

BEAUTY

4,605,000

11,213,900

15,818,900

-6,608,900

13.12

BEC

1,906,000

1,232,800

3,138,800

673,200

39.59

BEM

13,715,300

17,539,500

31,254,800

-3,824,200

44.92

BEYOND

-

3,600

3,600

-3,600

3.90

BGC

-

7,200

7,200

-7,200

4.42

BGRIM

4,524,902

4,269,100

8,794,002

255,802

18.32

BGT

300

-

300

300

0.14

BH

757,620

1,703,300

2,460,920

-945,680

23.54

BIG

5,100

27,600

32,700

-22,500

0.99

BIOTEC

-

68,800

68,800

-68,800

5.91

BIOTEC-W2

3,500

-

3,500

3,500

0.03

BIS

1,900

-

1,900

1,900

0.37

BIZ

26,100

7,100

33,200

19,000

3.07

BJC

5,123,200

4,334,771

9,457,971

788,429

31.35

BJCHI

42,000

14,100

56,100

27,900

2.18

BKD

-

12,700

12,700

-12,700

3.42

BKI

1,400

902

2,302

498

4.12

BLA

156,700

377,000

533,700

-220,300

20.05

BLAND

354,000

3,560,500

3,914,500

-3,206,500

20.34

BLC

9,400

35,600

45,000

-26,200

2.58

BLESS

95,100

54,700

149,800

40,400

6.64

BPP

19,600

60,300

79,900

-40,700

11.56

BR

-

14,700

14,700

-14,700

0.61

BR-W1

10,000

-

10,000

10,000

0.50

BRI

4,100

124,000

128,100

-119,900

6.49

BROOK

33,776,323

7,079,179

40,855,502

26,697,144

5.80

BROOK-W6

522,600

3,048,800

3,571,400

-2,526,200

2.68

BROOK-W7

350,200

330,100

680,300

20,100

3.10

BRR

-

9,600

9,600

-9,600

1.41

BRR-W2

5,000

-

5,000

5,000

43.86

BSBM

-

9,400

9,400

-9,400

1.73

BSM

200

-

200

200

2.04

BSRC

1,121,700

1,468,600

2,590,300

-346,900

20.82

BTG

3,179,702

247,804

3,427,506

2,931,898

20.18

BTNC

-

100

100

-100

5.81

BTS

19,556,315

13,294,292

32,850,607

6,262,023

26.32

BTS-W7

100,000

37,000

137,000

63,000

1.63

BTW

600

400

1,000

200

0.40

BUI

110

405

515

-295

0.96

BVG

143,800

94,600

238,400

49,200

6.83

BWG

8,673,500

10,052,000

18,725,500

-1,378,500

9.24

BYD

337,700

1,151,100

1,488,800

-813,400

20.00

CAZ

224,700

-

224,700

224,700

20.81

CBG

600,500

701,600

1,302,100

-101,100

31.69

CCET

8,140,155

12,036,900

20,177,055

-3,896,745

17.55

CCP

500

62,800

63,300

-62,300

0.89

CENTEL

366,300

1,140,000

1,506,300

-773,700

22.95

CEYE

86,100

2,000

88,100

84,100

8.08

CFRESH

59,200

50,900

110,100

8,300

5.68

CGD

-

72,800

72,800

-72,800

0.31

CGH

35,600

72,100

107,700

-36,500

2.79

CGH-W4

-

49,000

49,000

-49,000

1.22

CH

-

9,400

9,400

-9,400

1.77

CHASE

151,300

761,700

913,000

-610,400

10.88

CHAYO

752,706

4,068,900

4,821,606

-3,316,194

21.27

CHAYO-W3

164,753

1,067,200

1,231,953

-902,447

3.63

CHEWA

90,000

30,000

120,000

60,000

15.84

CHG

5,328,500

9,182,500

14,511,000

-3,854,000

22.35

CHO

45,500

1,081,700

1,127,200

-1,036,200

4.02

CHOTI

-

100

100

-100

25.00

CHOW

400

100

500

300

0.02

CI

10,000

9,400

19,400

600

2.81

CIG

622,100

1,346,000

1,968,100

-723,900

0.76

CIG-W9

302,200

246,600

548,800

55,600

0.92

CIMBT

900

400

1,300

500

0.14

CIVIL

22,500

6,600

29,100

15,900

2.77

CK

1,349,800

1,438,700

2,788,500

-88,900

14.29

CKP

326,320

1,264,700

1,591,020

-938,380

18.32

CM

100

2,300

2,400

-2,200

1.41

CMAN

66,100

166,500

232,600

-100,400

18.38

CMC

-

110,600

110,600

-110,600

45.59

CMO

63,700

129,400

193,100

-65,700

3.25

CMR

-

600

600

-600

3.27

CNT

6,100

12,100

18,200

-6,000

1.07

COCOCO

5,968,410

2,894,605

8,863,015

3,073,805

9.10

COLOR-W2

100,000

-

100,000

100,000

43.48

COM7

3,257,612

3,076,155

6,333,767

181,457

13.41

COMAN

200

500

700

-300

0.50

CPALL

7,060,300

4,768,353

11,828,653

2,291,947

28.75

CPANEL

2,000

-

2,000

2,000

1.23

CPAXT

1,248,330

1,806,900

3,055,230

-558,570

17.13

CPF

14,652,725

11,001,725

25,654,450

3,651,000

28.17

CPH

-

3,800

3,800

-3,800

1.18

CPI

1,100

163,300

164,400

-162,200

26.99

CPL

-

10,300

10,300

-10,300

1.98

CPN

2,533,805

1,792,700

4,326,505

741,105

32.23

CPR

100

-

100

100

0.03

CPT

13,000

11,100

24,100

1,900

1.22

CPW

184,900

4,000

188,900

180,900

20.28

CRANE

1,600

23,200

24,800

-21,600

1.10

CRC

1,534,310

1,792,800

3,327,110

-258,490

28.62

CRD

13,000

-

13,000

13,000

10.42

CREDIT

436,500

178,600

615,100

257,900

29.75

CSP

500

-

500

500

2.69

CSR

1

-

1

1

50.00

CSS

113,400

70,500

183,900

42,900

3.78

CV

7,980,801

4,903,299

12,884,100

3,077,502

16.24

CWT

-

11,200

11,200

-11,200

1.45

D

18,700

187,400

206,100

-168,700

7.86

DCC

358,108

1,183,612

1,541,720

-825,504

13.36

DCON

10,202

299,100

309,302

-288,898

3.58

DDD

1,604

3,800

5,404

-2,196

0.75

DELTA

3,742,148

5,543,585

9,285,733

-1,801,437

23.44

DEMCO

100

15,200

15,300

-15,100

3.70

DEXON

400

2,800

3,200

-2,400

1.40

DHOUSE

89,000

70,000

159,000

19,000

6.89

DITTO

72,000

310,300

382,300

-238,300

15.32

DMT

8,000

253,600

261,600

-245,600

11.88

DOD

-

600

600

-600

0.09

DOHOME

1,235,100

1,631,200

2,866,300

-396,100

8.14

DPAINT

25,800

500

26,300

25,300

1.85

DRT

1,200

23,200

24,400

-22,000

7.18

DTCENT

1,414,200

422,100

1,836,300

992,100

10.04

DUSIT

-

35,000

35,000

-35,000

5.42

EA

5,464,114

7,629,700

13,093,814

-2,165,586

26.68

EASON

145,100

1,100,600

1,245,700

-955,500

24.89

EASTW

-

19,500

19,500

-19,500

3.00

ECF

3,100

400

3,500

2,700

0.05

ECL

400

23,000

23,400

-22,600

4.72

EE

131,500

518,700

650,200

-387,200

3.03

EE-W1

957,400

1,026,300

1,983,700

-68,900

26.36

EFORL

1,000

121,200

122,200

-120,200

1.42

EGCO

72,800

132,100

204,900

-59,300

20.29

EKH

285,800

171,900

457,700

113,900

19.75

EKH-W1

1,000

900

1,900

100

0.04

EMC

116,000

106,600

222,600

9,400

4.73

EP

-

6,600

6,600

-6,600

3.81

EPG

1,211,504

432,800

1,644,304

778,704

14.87

ERW

849,602

3,549,900

4,399,502

-2,700,298

16.67

ESTAR

-

45,200

45,200

-45,200

2.33

ETC

3,100

12,100

15,200

-9,000

1.08

ETE

147,000

73,200

220,200

73,800

7.75

ETL

4,566,100

5,886,000

10,452,100

-1,319,900

19.72

EURO

284,600

494,040

778,640

-209,440

3.88

EVER

800

-

800

800

0.01

FANCY

100

100

200

0

0.01

FMT

-

900

900

-900

4.88

FNS

-

5,900

5,900

-5,900

0.61

FORTH

375,405

413,790

789,195

-38,385

22.98

FPI

30,100

30,100

60,200

0

4.32

FPT

402

1,600

2,002

-1,198

14.72

FSMART

112,700

33,700

146,400

79,000

7.28

FSX

-

10,800

10,800

-10,800

2.70

FTE

110,101

32,000

142,101

78,101

1.05

FTI

73,000

74,000

147,000

-1,000

7.90

FVC

20,000

20,000

40,000

0

8.82

GABLE

20,300

251,500

271,800

-231,200

9.82

GBX

220,000

13,255

233,255

206,745

10.72

GC

-

4,700

4,700

-4,700

2.24

GCAP

10,000

635,500

645,500

-625,500

18.90

GEL

50,000

125,300

175,300

-75,300

2.57

GEL-W5

151,100

-

151,100

151,100

35.74

GENCO

-

100

100

-100

0.09

GFC

31,000

565,700

596,700

-534,700

15.79

GFPT

482,500

475,700

958,200

6,800

10.74

GGC

400

37,100

37,500

-36,700

36.41

GIFT

496,800

1,661,900

2,158,700

-1,165,100

18.24

GIFT-W2

151,700

95,000

246,700

56,700

2.03

GJS

3,500

900

4,400

2,600

0.04

GLAND

-

300

300

-300

8.82

GLOBAL

4,037,400

2,268,500

6,305,900

1,768,900

14.22

GLOCON

1,000,000

250,000

1,250,000

750,000

5.09

GPI

12

57,100

57,112

-57,088

7.24

GPSC

433,100

1,554,400

1,987,500

-1,121,300

19.41

GRAMMY

-

1,600

1,600

-1,600

1.99

GRAND

600

2,500

3,100

-1,900

0.08

GREEN

25,400

114,600

140,000

-89,200

10.49

GTB

100

5,000

5,100

-4,900

1.60

GTV

8,323,400

7,673,800

15,997,200

649,600

2.95

GULF

598,350

1,414,910

2,013,260

-816,560

29.30

GUNKUL

6,593,900

4,013,900

10,607,800

2,580,000

23.84

HANA

7,288,790

12,472,520

19,761,310

-5,183,730

15.91

HENG

-

133,900

133,900

-133,900

5.76

HFT

13,700

7,800

21,500

5,900

2.37

HL

11,000

300

11,300

10,700

1.64

HMPRO

17,941,500

8,337,976

26,279,476

9,603,524

27.21

HPT

39,200

80,000

119,200

-40,800

1.20

HTC

74,800

199,601

274,401

-124,801

19.99

HTECH

-

3,500

3,500

-3,500

5.21

HUMAN

252,700

132,900

385,600

119,800

10.90

HYDRO

100

-

100

100

0.04

I2

110,200

858,600

968,800

-748,400

17.58

ICC

100

700

800

-600

3.36

ICHI

2,634,600

2,113,724

4,748,324

520,876

19.39

ICN

4,800

11,005

15,805

-6,205

1.27

IFS

-

5,800

5,800

-5,800

1.22

IHL

-

7,000

7,000

-7,000

2.08

IIG

5,600

16,700

22,300

-11,100

1.44

III

123,528

148,700

272,228

-25,172

5.50

ILINK

221,900

142,000

363,900

79,900

14.04

ILM

55,500

50,500

106,000

5,000

12.14

IMH

-

69,700

69,700

-69,700

20.72

IND

2,000

2,600

4,600

-600

0.13

INET

8,800

8,800

17,600

0

3.77

INGRS

10,000

17,000

27,000

-7,000

3.24

INOX

76,400

200

76,600

76,200

17.07

INSET

1,337,700

1,025,500

2,363,200

312,200

12.30

INSURE

100

-

100

100

50.00

INTUCH

1,168,100

428,700

1,596,800

739,400

26.74

IP

-

1,000

1,000

-1,000

0.49

IP-W2

5,000

-

5,000

5,000

0.56

IRCP

-

30,000

30,000

-30,000

3.92

IRPC

10,364,200

4,138,500

14,502,700

6,225,700

24.82

IT

11,100

11,700

22,800

-600

6.50

ITC

196,100

445,600

641,700

-249,500

12.78

ITD

14,877,803

16,045,302

30,923,105

-1,167,499

9.24

ITEL

70,300

359,600

429,900

-289,300

7.32

ITNS

-

2,100

2,100

-2,100

0.71

ITTHI

1,336,600

1,045,200

2,381,800

291,400

10.94

IVL

5,980,970

7,396,283

13,377,253

-1,415,313

27.53

J

3,400

37,800

41,200

-34,400

5.61

J-W4

-

100

100

-100

0.02

JAS

2,732,400

4,029,900

6,762,300

-1,297,500

16.95

JCK

1,100

33,600

34,700

-32,500

0.47

JCKH

5,836,700

1,000

5,837,700

5,835,700

49.47

JCT

1,900

1,000

2,900

900

18.83

JDF

100

5,400

5,500

-5,300

0.81

JKN

2,651,200

1,786,600

4,437,800

864,600

13.04

JMART

460,311

2,398,761

2,859,072

-1,938,450

11.21

JMART-W4

100

-

100

100

0.04

JMT

1,681,301

6,571,402

8,252,703

-4,890,101

23.59

JMT-W4

7,200

10,800

18,000

-3,600

0.94

JPARK

1,323,700

899,600

2,223,300

424,100

12.39

JR

-

9,000

9,000

-9,000

1.38

JSP-W1

64,900

15,000

79,900

49,900

2.72

JTS

989,542

812,664

1,802,206

176,878

18.97

KAMART

3,804,523

6,675,142

10,479,665

-2,870,619

19.90

KBANK

1,942,296

825,500

2,767,796

1,116,796

23.64

KBS

27,000

44,461

71,461

-17,461

6.09

KC

18,800

40,700

59,500

-21,900

4.18

KCC

8,000

100

8,100

7,900

3.17

KCE

3,699,835

2,784,364

6,484,199

915,471

24.47

KCG

2,372,301

1,203,400

3,575,701

1,168,901

13.32

KCM

-

5,000

5,000

-5,000

1.47

KDH

1

200

201

-199

1.23

KEX

2,325,800

16,400

2,342,200

2,309,400

32.51

KGEN

1,000

100

1,100

900

0.02

KGEN-W2

18

-

18

18

0.00

KGI

56,600

223,400

280,000

-166,800

8.27

KISS

161,300

123,400

284,700

37,900

2.78

KJL

16,000

17,400

33,400

-1,400

5.10

KK

-

1,000

1,000

-1,000

6.90

KKC

-

110,000

110,000

-110,000

36.72

KKP

242,701

646,600

889,301

-403,899

24.11

KKP-W6

2,000

-

2,000

2,000

0.44

KLINIQ

551,600

330,800

882,400

220,800

25.84

KOOL

320,000

100,000

420,000

220,000

6.07

KSL

203,800

56,100

259,900

147,700

12.14

KTB

15,355,507

10,354,210

25,709,717

5,001,297

20.40

KTC

358,600

1,649,200

2,007,800

-1,290,600

30.79

KTIS

1,000

4,600

5,600

-3,600

10.08

KUN-W2

100

-

100

100

0.02

KWI

2,200

20,600

22,800

-18,400

2.84

KWM

16,700

-

16,700

16,700

1.96

L&E

-

2,500

2,500

-2,500

6.01

LALIN

-

2,000

2,000

-2,000

1.85

LANNA

416,500

14,100

430,600

402,400

20.07

LDC

69,400

67,400

136,800

2,000

7.32

LEE

101

18,700

18,801

-18,599

11.79

LEO

-

1,300

1,300

-1,300

0.11

LEO-W1

-

5,000

5,000

-5,000

0.83

LH

10,554,601

10,080,600

20,635,201

474,001

42.81

LHFG

29,100

400

29,500

28,700

0.23

LHK

100

4,500

4,600

-4,400

1.25

LIT-W2

54,000

-

54,000

54,000

9.10

LOXLEY

9,800

400

10,200

9,400

5.22

LPN

5,100

47,100

52,200

-42,000

3.89

LRH

-

200

200

-200

0.38

LST

200

9,600

9,800

-9,400

2.57

M

27,000

87,700

114,700

-60,700

16.75

M-CHAI

709

3,309

4,018

-2,600

8.45

MAJOR

550,500

185,800

736,300

364,700

13.10

MALEE

1,758,900

3,853,607

5,612,507

-2,094,707

14.32

MANRIN

-

300

300

-300

2.04

MASTER

748,800

520,300

1,269,100

228,500

24.38

MBAX

3,500

64,900

68,400

-61,400

22.79

MBK

80,400

158,300

238,700

-77,900

24.34

MC

181,600

895,100

1,076,700

-713,500

17.34

MCA

1,747,200

2,376,600

4,123,800

-629,400

13.94

MCOT

-

5,100

5,100

-5,100

9.44

MCS

-

5,700

5,700

-5,700

1.57

MDX

-

3,900

3,900

-3,900

5.67

MEB

9,500

30,600

40,100

-21,100

18.44

MEGA

139,700

315,200

454,900

-175,500

27.12

MENA

1,466,300

703,700

2,170,000

762,600

12.32

META-W7

300,000

-

300,000

300,000

49.49

METCO

-

1,400

1,400

-1,400

25.80

MFC

-

800

800

-800

0.49

MFEC

300

2,600

2,900

-2,300

0.65

MGC

34,500

197,300

231,800

-162,800

6.52

MGT

600

4,700

5,300

-4,100

1.84

MICRO

-

12,700

12,700

-12,700

7.01

MIDA

400

28,700

29,100

-28,300

2.79

MILL

22,000

36,000

58,000

-14,000

0.61

MINT

4,849,400

3,971,000

8,820,400

878,400

31.66

MITSIB

107,800

100,000

207,800

7,800

7.35

MJD

-

8,700

8,700

-8,700

0.34

MK

-

3,400

3,400

-3,400

6.13

ML

-

12,500

12,500

-12,500

1.36

MODERN

-

2,100

2,100

-2,100

5.46

MONO

763,400

3,181,800

3,945,200

-2,418,400

7.29

MORE

473,500

451,600

925,100

21,900

2.96

MOSHI

37,501

188,900

226,401

-151,399

14.75

MSC

3,300

28,300

31,600

-25,000

31.98

MST

303

3,400

3,703

-3,097

0.76

MTC

1,022,600

2,382,100

3,404,700

-1,359,500

35.78

MTI

-

100

100

-100

2.50

MTW

3,393,700

1,198,100

4,591,800

2,195,600

14.19

MVP

111,300

361,300

472,600

-250,000

3.90

NAM

98,700

280,800

379,500

-182,100

12.50

NAT

1,296,810

1,123,000

2,419,810

173,810

4.38

NC

27,700

26,300

54,000

1,400

2.29

NCAP

254,400

396,600

651,000

-142,200

4.58

NCH

93,200

15,800

109,000

77,400

6.19

NCL

157,900

81,900

239,800

76,000

9.51

NDR

400

100

500

300

0.12

NER

1,018,305

2,961,405

3,979,710

-1,943,100

6.86

NETBAY

119,000

633,450

752,450

-514,450

26.16

NEWS

12,233,400

11,016,700

23,250,100

1,216,700

2.05

NEX

332,000

1,151,700

1,483,700

-819,700

12.18

NFC

-

1,200

1,200

-1,200

1.15

NKI

1,500

200

1,700

1,300

12.08

NL

922,951

1,086,407

2,009,358

-163,456

3.32

NNCL

-

24,100

24,100

-24,100

2.60

NOBLE

12,600

316,100

328,700

-303,500

13.07

NRF

296,800

143,400

440,200

153,400

7.84

NSL

37,800

16,800

54,600

21,000

8.43

NTV

-

1,900

1,900

-1,900

1.97

NUSA

4,736,600

1,971,201

6,707,801

2,765,399

4.54

NUSA-W5

23,348,300

301,000

23,649,300

23,047,300

14.20

NV

89,900

77,100

167,000

12,800

4.17

NWR

281,200

1,650,400

1,931,600

-1,369,200

5.04

NYT

813,600

1,010,300

1,823,900

-196,700

20.11

OHTL

200

-

200

200

14.29

ONEE

21,765,300

8,415,400

30,180,700

13,349,900

2.09

OR

1,001,200

4,972,400

5,973,600

-3,971,200

26.99

ORI

294,500

742,700

1,037,200

-448,200

10.94

ORN

31,816,400

27,539,100

59,355,500

4,277,300

7.69

OSP

7,499,900

3,730,560

11,230,460

3,769,340

53.14

OTO

244,451

282,000

526,451

-37,549

2.44

OTO-W1

113,600

83,400

197,000

30,200

17.18

PACO

5,100

6,400

11,500

-1,300

0.39

PACO-W1

4,400

-

4,400

4,400

0.56

PAF

47,900

47,300

95,200

600

31.64

PANEL

149,400

215,300

364,700

-65,900

1.38

PAP

-

5,800

5,800

-5,800

3.81

PB

-

100

100

-100

22.42

PCC

-

14,400

14,400

-14,400

2.51

PCSGH

-

13,000

13,000

-13,000

2.07

PDG

300

-

300

300

1.18

PDJ

5,300

13,100

18,400

-7,800

1.90

PEACE

-

2,700

2,700

-2,700

3.91

PERM

21,800

85,500

107,300

-63,700

32.50

PF

8,000

132,200

140,200

-124,200

0.92

PHG

13,100

24,605

37,705

-11,505

0.58

PHOL

20,500

79,400

99,900

-58,900

17.06

PIMO

400

2,600

3,000

-2,200

0.41

PIN

7,754,900

3,021,111

10,776,011

4,733,789

11.84

PJW

200

7,300

7,500

-7,100

1.71

PK

-

5,000

5,000

-5,000

2.04

PL

-

7,000

7,000

-7,000

3.00

PLANB

1,492,000

1,589,400

3,081,400

-97,400

8.46

PLANB-W1

33,000

-

33,000

33,000

7.31

PLANET

-

300

300

-300

0.08

PLAT

-

37,800

37,800

-37,800

1.13

PLE

9,200

158,600

167,800

-149,400

4.58

PLT

4,200

689,700

693,900

-685,500

9.15

PLUS

180,500

259,700

440,200

-79,200

6.28

PM

44,200

10,600

54,800

33,600

1.96

PMTA

-

2,700

2,700

-2,700

20.77

POLY

5,000

29,700

34,700

-24,700

20.49

PORT

2,202

4,600

6,802

-2,398

0.24

PPM

31,500

123,420

154,920

-91,920

3.13

PPM-W2

100

300

400

-200

0.01

PPPM

-

4,800

4,800

-4,800

0.02

PQS

300

44,000

44,300

-43,700

11.29

PR9

297,800

908,100

1,205,900

-610,300

24.82

PRAKIT

13,000

7,800

20,800

5,200

7.62

PRAPAT

457,400

769,600

1,227,000

-312,200

10.24

PREB

-

2,800

2,800

-2,800

1.16

PRECHA

-

3,800

3,800

-3,800

2.01

PRI

86,300

82,600

168,900

3,700

8.48

PRIME

1,513,000

617,900

2,130,900

895,100

10.79

PRIN

-

56,100

56,100

-56,100

26.36

PRINC

5,100

167,800

172,900

-162,700

15.87

PRM

637,400

1,565,800

2,203,200

-928,400

12.27

PROEN

55,100

45,500

100,600

9,600

3.04

PROS

4,900

8,800

13,700

-3,900

1.51

PROS-W1

-

5,800

5,800

-5,800

0.73

PROUD

1,200

-

1,200

1,200

0.12

PRTR

323,700

437,100

760,800

-113,400

14.91

PSG

88,258,200

51,924,700

140,182,900

36,333,500

23.00

PSH

29,000

269,500

298,500

-240,500

11.39

PSL

1,116,900

1,488,000

2,604,900

-371,100

21.67

PSP

1,570,200

1,108,800

2,679,000

461,400

20.43

PSTC

1,266,300

556,700

1,823,000

709,600

7.03

PSTC-W2

-

29,667

29,667

-29,667

0.48

PT

5,000

78,900

83,900

-73,900

10.82

PTC

-

20,000

20,000

-20,000

3.56

PTG

2,276,700

1,753,800

4,030,500

522,900

18.95

PTL

19,600

47,400

67,000

-27,800

24.41

PTT

7,044,900

10,735,300

17,780,200

-3,690,400

21.29

PTTEP

2,292,458

3,125,015

5,417,473

-832,557

36.62

PTTGC

2,432,900

2,678,718

5,111,618

-245,818

20.07

PYLON

-

8,900

8,900

-8,900

0.22

Q-CON

34,925

118,900

153,825

-83,975

8.14

QH

757,000

3,059,000

3,816,000

-2,302,000

15.41

QLT

-

30,000

30,000

-30,000

23.88

QTC

-

69,900

69,900

-69,900

47.94

RABBIT

809,600

61,300

870,900

748,300

3.54

RABBIT-P

112,600

150,000

262,600

-37,400

1.98

RAM

-

43,000

43,000

-43,000

12.34

RATCH

435,311

846,100

1,281,411

-410,789

20.12

RBF

594,400

1,441,700

2,036,100

-847,300

29.73

RCL

459,605

1,162,100

1,621,705

-702,495

21.27

READY

-

600

600

-600

0.82

RICHY

6,800

9,500

16,300

-2,700

10.01

RJH

400

1,200

1,600

-800

0.66

RML

30,000

49,900

79,900

-19,900

7.21

ROCK

300

-

300

300

9.38

ROCTEC

125,000

499,208

624,208

-374,208

16.36

ROCTEC-W3

-

250,000

250,000

-250,000

4.24

ROCTEC-W5

1,095,000

52,450

1,147,450

1,042,550

0.94

ROH

2,700

-

2,700

2,700

4.48

ROJNA

3,092,700

723,600

3,816,300

2,369,100

10.36

RP

26,900

41,100

68,000

-14,200

3.93

RPC

95,900

15,400

111,300

80,500

3.31

RPH

-

5,300

5,300

-5,300

0.49

RS

247,400

94,100

341,500

153,300

15.79

RS-W5

220,000

629

220,629

219,371

9.04

RSP

8,700

68,100

76,800

-59,400

1.35

RT

590,000

110,400

700,400

479,600

3.70

RT-W1

64,000

-

64,000

64,000

1.33

RWI

5,000

-

5,000

5,000

0.30

S

41,100

237,829

278,929

-196,729

2.54

S&J

100

400

500

-300

12.49

S11

-

2,000

2,000

-2,000

5.23

SA

15,000

3,500

18,500

11,500

20.70

SABINA

21,703

108,100

129,803

-86,397

3.13

SABUY

275,000

321,300

596,300

-46,300

4.92

SABUY-W2

8,431

21,600

30,031

-13,169

0.30

SAFE

529,100

242,900

772,000

286,200

19.00

SAK

94,200

248,400

342,600

-154,200

17.44

SAM

-

21,800

21,800

-21,800

4.03

SAMART

465,400

294,519

759,919

170,881

11.78

SAMCO

-

3,800

3,800

-3,800

3.19

SAMTEL

5,000

217,300

222,300

-212,300

23.42

SANKO

1,654,500

1,490,900

3,145,400

163,600

5.64

SAPPE

255,001

364,300

619,301

-109,299

29.13

SAT

24,500

65,300

89,800

-40,800

4.95

SAUCE

800

2,300

3,100

-1,500

4.19

SAV

2,861,135

114,630

2,975,765

2,746,505

16.16

SAWAD

398,200

1,099,100

1,497,300

-700,900

17.52

SBNEXT

39,800

560,000

599,800

-520,200

12.42

SBNEXT-W2

1,000

8,000

9,000

-7,000

0.27

SC

1,714,000

2,001,500

3,715,500

-287,500

17.45

SCAP

23,600

130,800

154,400

-107,200

19.67

SCB

1,208,046

3,625,650

4,833,696

-2,417,604

19.51

SCC

326,101

748,200

1,074,301

-422,099

28.27

SCCC

61,400

8,500

69,900

52,900

18.44

SCG

-

400

400

-400

3.70

SCGD

64,967

70,900

135,867

-5,933

2.96

SCGP

1,507,503

1,332,700

2,840,203

174,803

29.80

SCI

150,100

78,600

228,700

71,500

2.41

SCL

94,700

379,600

474,300

-284,900

7.55

SCM

300

23,400

23,700

-23,100

5.13

SCN

20,000

84,100

104,100

-64,100

3.02

SCP

-

91,600

91,600

-91,600

48.98

SDC

600

-

600

600

0.00

SE

79,000

6,651

85,651

72,349

6.38

SE-ED

-

100

100

-100

2.61

SEAFCO

-

11,000

11,000

-11,000

0.66

SEAOIL

-

8,800

8,800

-8,800

3.14

SECURE

2,500

5,000

7,500

-2,500

1.84

SELIC

40,000

256

40,256

39,744

7.15

SENA

5,900

28,200

34,100

-22,300

0.34

SENX

1,300

5,400

6,700

-4,100

0.40

SFLEX

1,400

457,200

458,600

-455,800

21.74

SGC

162,200

776,700

938,900

-614,500

9.99

SGF

-

3,000

3,000

-3,000

3.23

SGP

1,400

13,400

14,800

-12,000

7.90

SHANG

100

-

100

100

2.50

SHR

1,184,000

830,903

2,014,903

353,097

10.37

SIAM

-

8,700

8,700

-8,700

1.35

SICT

60,700

60,200

120,900

500

6.22

SIMAT

1,000

6,300

7,300

-5,300

0.50

SIMAT-W5

35,000

-

35,000

35,000

17.31

SINGER

253,001

463,101

716,102

-210,100

5.68

SINO

203,000

489,400

692,400

-286,400

5.05

SIRI

46,488,954

35,932,159

82,421,113

10,556,795

17.00

SIS

10,404

65,300

75,704

-54,896

21.95

SISB

604,900

449,900

1,054,800

155,000

15.65

SITHAI

60,000

71,800

131,800

-11,800

6.38

SJWD

237,500

346,200

583,700

-108,700

12.79

SK

100

-

100

100

0.01

SKE

10,200

65,600

75,800

-55,400

0.95

SKN

-

36,400

36,400

-36,400

7.19

SKR

1,800

24,300

26,100

-22,500

7.89

SKY

142,100

1,608,700

1,750,800

-1,466,600