หมวดหมู่: หุ้นเด่นวันนี้

SET26


NVDR Trading Data by Stock 27 กันยายน ..2565

 

Categorized by Volume     As of 26 Sep 2022

Symbol

Volume (Share)

%*

 

Buy

Sell

Total

Net

2S

0

1,200

1,200

-1,200

0.59

 

7UP

791,024

1,083,100

1,874,124

-292,076

4.51

 

A5

8,640,900

7,986,000

16,626,900

654,900

3.93

 

AAV

2,452,010

2,119,720

4,571,730

332,290

6.75

 

ABICO

6,600

0

6,600

6,600

1.34

 

ABM

124,100

247,400

371,500

-123,300

18.10

 

ACAP

5,700

130,700

136,400

-125,000

1.40

 

ACC

395,600

216,700

612,300

178,900

3.52

 

ACE

1,555,415

2,393,900

3,949,315

-838,485

9.16

 

ACG

111,500

20,000

131,500

91,500

2.09

 

ADB

228,100

121,200

349,300

106,900

29.68

 

ADD

2,500

0

2,500

2,500

1.04

 

ADVANC

6,429,085

4,524,016

10,953,101

1,905,069

28.58

 

AEONTS

49,300

34,543

83,843

14,757

14.49

 

AF

70,200

72,103

142,303

-1,903

2.11

 

AFC

1,600

700

2,300

900

1.45

 

AGE

1,068,000

669,700

1,737,700

398,300

10.76

 

AH

782,700

166,606

949,306

616,094

20.03

 

AHC

0

5,800

5,800

-5,800

15.26

 

AI

11,000

1,000

12,000

10,000

1.53

 

AIE

828,200

477,200

1,305,400

351,000

4.37

 

AIE-W2

14,000

14,000

28,000

0

0.14

 

AIRA

1,500

9,500

11,000

-8,000

11.16

 

AIT

1,922,115

575,800

2,497,915

1,346,315

6.82

 

AIT-W2

30,000

0

30,000

30,000

2.17

 

AJ

5,600

34,200

39,800

-28,600

3.20

 

AJA

1,789,300

2,007,100

3,796,400

-217,800

17.04

 

AJA-W3

10,000

3,000

13,000

7,000

0.85

 

AKP

12,200

138,200

150,400

-126,000

5.77

 

AKR

892,400

399,600

1,292,000

492,800

4.40

 

ALL

666,400

2,043,700

2,710,100

-1,377,300

8.23

 

ALPHAX

1,627,600

2,612,900

4,240,500

-985,300

5.97

 

ALPHAX-W4

567,300

1,300,100

1,867,400

-732,800

4.83

 

ALT

108,500

138,900

247,400

-30,400

11.14

 

AMA

0

2,800

2,800

-2,800

0.07

 

AMANAH

623,701

865,201

1,488,902

-241,500

10.00

 

AMATA

1,261,230

1,448,631

2,709,861

-187,401

25.94

 

AMATAV

200

0

200

200

0.52

 

AMC

500

0

500

500

0.06

 

AMR

22,000

16,700

38,700

5,300

2.15

 

ANAN

23,527,300

20,340,830

43,868,130

3,186,470

11.88

 

ANAN-W1

7,531,600

3,011,900

10,543,500

4,519,700

3.72

 

AOT

9,249,699

10,103,300

19,352,999

-853,601

30.54

 

AP

4,993,100

8,442,589

13,435,689

-3,449,489

25.42

 

APCO

400

1,100

1,500

-700

1.30

 

APCS

0

48,800

48,800

-48,800

12.06

 

APP

22,000

90,000

112,000

-68,000

18.49

 

APURE

39,900

49,000

88,900

-9,100

4.84

 

AQ

41,662,800

12,037,100

53,699,900

29,625,700

36.45

 

AQUA

1,017,100

796,700

1,813,800

220,400

22.97

 

ARIN

1,269,000

2,462,000

3,731,000

-1,193,000

7.94

 

ARIP

60,300

80,200

140,500

-19,900

6.97

 

AS

870,402

607,100

1,477,502

263,302

10.33

 

ASAP

220,900

449,100

670,000

-228,200

9.80

 

ASIAN

238,000

455,600

693,600

-217,600

13.83

 

ASIMAR

9,000

0

9,000

9,000

4.70

 

ASK

23,802

27,400

51,202

-3,598

8.50

 

ASN

4,700

4,600

9,300

100

1.96

 

ASP

269,900

999,600

1,269,500

-729,700

17.89

 

ASW

0

11,900

11,900

-11,900

1.20

 

ASW-W1

50,000

0

50,000

50,000

2.30

 

ATP30

295,900

650,300

946,200

-354,400

16.32

 

AU

566,100

98,907

665,007

467,193

15.04

 

AUCT

98,600

12,000

110,600

86,600

6.94

 

AWC

12,997,152

15,297,711

28,294,863

-2,300,559

28.38

 

AYUD

300

5,300

5,600

-5,000

13.76

 

B

1,241,000

899,500

2,140,500

341,500

4.06

 

B-W7

45,000

1,666

46,666

43,334

0.43

 

BA

1,564,418

323,017

1,887,435

1,241,401

11.95

 

BAFS

78,629

86,800

165,429

-8,171

9.29

 

BAM

6,406,425

4,316,300

10,722,725

2,090,125

25.09

 

BANPU

47,741,426

62,150,336

109,891,762

-14,408,910

24.94

 

BANPU-W5

510,300

178,532

688,832

331,768

0.77

 

BAY

13,804

35,300

49,104

-21,496

9.17

 

BBGI

17,305

187,300

204,605

-169,995

11.16

 

BBIK

13,203

64,300

77,503

-51,097

13.79

 

BBL

3,293,372

3,691,900

6,985,272

-398,528

24.79

 

BC

7,000

30,000

37,000

-23,000

7.36

 

BC-W1

3,000

0

3,000

3,000

1.11

 

BCH

2,974,938

3,555,061

6,529,999

-580,123

15.28

 

BCP

2,381,305

1,597,593

3,978,898

783,712

45.36

 

BCPG

6,209,411

9,728,320

15,937,731

-3,518,909

18.46

 

BCPG-W2

2,600

0

2,600

2,600

0.57

 

BCT

200

0

200

200

0.80

 

BDMS

12,120,316

16,185,524

28,305,840

-4,065,208

45.15

 

BE8

1,266,113

263,867

1,529,980

1,002,246

14.59

 

BEAUTY

12,471,700

10,072,000

22,543,700

2,399,700

9.04

 

BEC

730,800

2,011,500

2,742,300

-1,280,700

15.98

 

BEM

18,344,359

21,838,500

40,182,859

-3,494,141

37.19

 

BEYOND

0

12,800

12,800

-12,800

12.10

 

BGC

428,500

232,900

661,400

195,600

9.88

 

BGRIM

2,443,005

5,347,500

7,790,505

-2,904,495

23.44

 

BGT

170,800

46,500

217,300

124,300

3.88

 

BH

1,276,036

1,019,800

2,295,836

256,236

50.15

 

BIG

4,000

1,000

5,000

3,000

0.19

 

BIOTEC

8,168,278

19,690,142

27,858,420

-11,521,864

12.65

 

BIS

815,800

876,000

1,691,800

-60,200

20.26

 

BIZ

0

43,900

43,900

-43,900

22.82

 

BJC

675,726

1,401,300

2,077,026

-725,574

25.86

 

BJCHI

1,800

65,900

67,700

-64,100

4.00

 

BKD

109,700

223,800

333,500

-114,100

4.31

 

BKD-W2

1,600

348,100

349,700

-346,500

5.10

 

BKI

5,100

21,900

27,000

-16,800

41.31

 

BLA

1,165,900

2,645,951

3,811,851

-1,480,051

23.33

 

BLAND

2,041,000

4,202,900

6,243,900

-2,161,900

17.50

 

BLESS

2,990,700

2,438,700

5,429,400

552,000

4.91

 

BM

1,169,600

1,056,600

2,226,200

113,000

23.89

 

BOL

10,300

75,800

86,100

-65,500

12.72

 

BPP

85,402

247,821

333,223

-162,419

12.96

 

BR

42,500

709,500

752,000

-667,000

6.47

 

BR-W1

1,535,000

485,100

2,020,100

1,049,900

12.37

 

BRI

467,900

381,800

849,700

86,100

7.38

 

BROOK

3,019,800

898,000

3,917,800

2,121,800

18.74

 

BROOK-W6

0

100

100

-100

0.01

 

BRR

1,064,130

884,000

1,948,130

180,130

9.30

 

BTS

15,927,411

14,911,000

30,838,411

1,016,411

32.87

 

BTS-W7

1,600

690

2,290

910

0.01

 

BTS-W8

1,061,200

161,280

1,222,480

899,920

4.52

 

BTW

462,900

479,000

941,900

-16,100

0.78

 

BUI

1,000

700

1,700

300

3.83

 

BWG

0

11,500

11,500

-11,500

0.09

 

BYD

2,178,512

3,520,282

5,698,794

-1,341,770

15.36

 

BYD-W6

12,800

5,000

17,800

7,800

0.27

 

CAZ

168,002

265,705

433,707

-97,703

10.60

 

CBG

2,367,179

2,171,000

4,538,179

196,179

41.01

 

CCET

118,700

538,400

657,100

-419,700

25.89

 

CEN

7,000

16,200

23,200

-9,200

9.95

 

CENTEL

1,683,900

1,353,200

3,037,100

330,700

33.28

 

CEYE

1,220,700

775,200

1,995,900

445,500

7.65

 

CFRESH

786,100

713,000

1,499,100

73,100

14.51

 

CGD

4,171,500

1,050,500

5,222,000

3,121,000

34.06

 

CGD-W5

200,300

6,300

206,600

194,000

2.46

 

CGH

252,500

911,300

1,163,800

-658,800

10.80

 

CGH-W4

4,000

0

4,000

4,000

0.13

 

CH

5,434,400

4,949,600

10,384,000

484,800

7.59

 

CHAYO

125,801

125,900

251,701

-99

8.62

 

CHAYO-W2

10,000

0

10,000

10,000

1.17

 

CHEWA

577,950

901,900

1,479,850

-323,950

4.42

 

CHG

6,447,504

16,631,393

23,078,897

-10,183,889

39.30

 

CHIC

3,011,400

4,618,200

7,629,600

-1,606,800

7.33

 

CHO

63,800

95,400

159,200

-31,600

1.70

 

CHOW

0

200

200

-200

0.05

 

CI

60,000

800

60,800

59,200

1.56

 

CI-W2

550,000

1,047,500

1,597,500

-497,500

19.28

 

CIMBT

30,000

30,001

60,001

-1

1.20

 

CITY

0

17,200

17,200

-17,200

9.01

 

CIVIL

23,000

5,600

28,600

17,400

2.23

 

CK

367,800

754,001

1,121,801

-386,201

22.73

 

CKP

3,816,400

1,935,300

5,751,700

1,881,100

20.05

 

CM

110,900

322,800

433,700

-211,900

10.72

 

CMAN

32,310

739,600

771,910

-707,290

21.71

 

CMO

403

38,500

38,903

-38,097

5.98

 

CMR

12,400

101,400

113,800

-89,000

5.47

 

CNT

0

42,000

42,000

-42,000

4.15

 

COLOR

60,000

115,500

175,500

-55,500

3.47

 

COM7

5,778,215

3,847,653

9,625,868

1,930,562

42.96

 

COMAN

16,100

0

16,100

16,100

9.02

 

COTTO

471,100

389,600

860,700

81,500

2.89

 

CPALL

10,151,097

10,921,700

21,072,797

-770,603

29.50

 

CPANEL

19,100

47,800

66,900

-28,700

7.86

 

CPF

7,116,617

7,485,200

14,601,817

-368,583

30.49

 

CPH

19,200

21,600

40,800

-2,400

5.12

 

CPI

73,800

1,441,800

1,515,600

-1,368,000

14.57

 

CPL

102,100

52,100

154,200

50,000

15.62

 

CPN

3,607,336

2,881,216

6,488,552

726,120

41.92

 

CPR

7,300

18,800

26,100

-11,500

2.29

 

CPW

67,200

60,900

128,100

6,300

3.16

 

CRANE

1,357,300

1,642,100

2,999,400

-284,800

8.80

 

CRC

4,857,678

5,186,700

10,044,378

-329,022

37.62

 

CRD

213,100

16,000

229,100

197,100

4.15

 

CSP

32,000

41,200

73,200

-9,200

8.28

 

CSS

0

439,400

439,400

-439,400

16.00

 

CTW

0

10,000

10,000

-10,000

12.16

 

CV

475,500

344,400

819,900

131,100

3.62

 

CWT

111,000

1,373,500

1,484,500

-1,262,500

13.21

 

CWT-W6

69,000

0

69,000

69,000

0.71

 

D

206,800

123,200

330,000

83,600

12.03

 

DCC

917,500

2,145,600

3,063,100

-1,228,100

18.62

 

DCON

1,147,500

118,800

1,266,300

1,028,700

2.65

 

DDD

84,100

139,600

223,700

-55,500

11.95

 

DELTA

638,738

418,640

1,057,378

220,098

22.92

 

DEMCO

3,700

13,400

17,100

-9,700

0.44

 

DHOUSE

2

0

2

2

0.00

 

DIMET

9,500

13,000

22,500

-3,500

0.41

 

DIMET-W4

792,700

0

792,700

792,700

15.65

 

DITTO

1,038,300

811,199

1,849,499

227,101

13.90

 

DITTO-W1

1,100

6,000

7,100

-4,900

1.02

 

DMT

94,525

42,500

137,025

52,025

15.88

 

DOD

8,103

145,700

153,803

-137,597

5.46

 

DOD-W2

70,000

0

70,000

70,000

4.20

 

DOHOME

1,067,801

1,000,100

2,067,901

67,701

4.98

 

DPAINT

259,200

951,200

1,210,400

-692,000

1.57

 

DRT

70,700

1,100

71,800

69,600

14.38

 

DTAC

5,085,800

3,324,566

8,410,366

1,761,234

43.30

 

DUSIT

15,000

60,700

75,700

-45,700

2.68

 

DV8

86,900

0

86,900

86,900

28.75

 

EA

2,594,614

2,699,709

5,294,323

-105,095

39.49

 

EASON

11,000

0

11,000

11,000

0.46

 

EASTW

82,100

169,900

252,000

-87,800

11.38

 

ECF

304,600

2,451,400

2,756,000

-2,146,800

20.51

 

ECL

1,357,000

259,100

1,616,100

1,097,900

11.28

 

ECL-W4

0

13,000

13,000

-13,000

0.40

 

EE

237,400

730,600

968,000

-493,200

10.97

 

EE-W1

140,500

20,500

161,000

120,000

1.68

 

EFORL

469,500

127,200

596,700

342,300

2.09

 

EFORL-W6

400

0

400

400

0.09

 

EGCO

430,262

630,000

1,060,262

-199,738

42.78

 

EKH

70,200

229,200

299,400

-159,000

6.30

 

EMC

711,500

838,700

1,550,200

-127,200

9.49

 

EP

100

0

100

100

0.09

 

EPG

269,800

595,800

865,600

-326,000

12.22

 

ERW

9,556,727

3,680,800

13,237,527

5,875,927

25.55

 

ERW-W3

29,300

8,900

38,200

20,400

0.38

 

ESSO

3,549,215

5,656,480

9,205,695

-2,107,265

28.73

 

ETC

21,200

1,876,000

1,897,200

-1,854,800

19.75

 

ETE

26,200

20,000

46,200

6,200

3.28

 

EVER

901,300

2,663,300

3,564,600

-1,762,000

18.28

 

EVER-W4

462,500

0

462,500

462,500

13.62

 

FANCY

100

22,300

22,400

-22,200

0.28

 

FLOYD

3,000

0

3,000

3,000

0.26

 

FLOYD-W1

200

5,000

5,200

-4,800

0.34

 

FN

100

62,400

62,500

-62,300

16.86

 

FNS

100

5,400

5,500

-5,300

3.01

 

FORTH

199,200

411,700

610,900

-212,500

19.03

 

FPI

335,400

870,701

1,206,101

-535,301

13.47

 

FPT

0

300

300

-300

0.03

 

FSMART

445,000

637,800

1,082,800

-192,800

11.93

 

FSS

152,300

85,900

238,200

66,400

5.34

 

FTE

50,000

20,000

70,000

30,000

7.07

 

FTI

12,000

20,200

32,200

-8,200

1.55

 

FVC

644,300

3,982,700

4,627,000

-3,338,400

9.60

 

GBX

33,500

133,900

167,400

-100,400

6.94

 

GC

301

0

301

301

0.06

 

GCAP

156,300

327,400

483,700

-171,100

8.83

 

GEL

619,200

2,538,600

3,157,800

-1,919,400

11.84

 

GENCO

18,000

14,000

32,000

4,000

2.21

 

GFPT

1,011,800

1,720,745

2,732,545

-708,945

14.44

 

GGC

80,400

33,000

113,400

47,400

18.19

 

GJS

3,005,900

637,900

3,643,800

2,368,000

25.74

 

GLAND

100

0

100

100

0.23

 

GLOBAL

4,724,564

2,580,900

7,305,464

2,143,664

32.11

 

GLOCON

203,900

141,600

345,500

62,300

1.19

 

GLOCON-W5

15,300

0

15,300

15,300

0.20

 

GLORY

17,100

9,900

27,000

7,200

1.22

 

GPI

500

0

500

500

0.08

 

GPSC

1,699,720

2,144,600

3,844,320

-444,880

41.43

 

GRAND

4,984,300

10,000

4,994,300

4,974,300

23.06

 

GREEN

93,415

95,215

188,630

-1,800

19.72

 

GSC

3,800

10,000

13,800

-6,200

1.22

 

GULF

6,378,614

9,532,600

15,911,214

-3,153,986

38.27

 

GUNKUL

11,255,700

21,179,515

32,435,215

-9,923,815

41.63

 

HANA

921,418

1,652,600

2,574,018

-731,182

31.99

 

HEMP

0

12,800

12,800

-12,800

8.62

 

HENG

27,600

129,400

157,000

-101,800

1.47

 

HFT

0

700

700

-700

0.20

 

HL

91,400

219,900

311,300

-128,500

6.49

 

HMPRO

12,461,438

15,461,400

27,922,838

-2,999,962

50.54

 

HPT

3,365,600

7,637,400

11,003,000

-4,271,800

15.41

 

HTC

32,900

33,800

66,700

-900

17.23

 

HTECH

100

23,600

23,700

-23,500

4.35

 

HUMAN

276,000

415,100

691,100

-139,100

11.66

 

HYDRO

83,900

126,900

210,800

-43,000

1.44

 

ICC

0

2,000

2,000

-2,000

20.83

 

ICHI

1,294,603

1,181,585

2,476,188

113,018

14.95

 

ICN

668,307

583,500

1,251,807

84,807

3.62

 

ICN-W1

4,000

81,500

85,500

-77,500

3.40

 

IFS

1,300

0

1,300

1,300

0.15

 

IHL

2,000

2,000

4,000

0

0.80

 

IIG

78,600

24,601

103,201

53,999

9.78

 

III

158,200

60,800

219,000

97,400

8.05

 

ILINK

17,400

209,400

226,800

-192,000

5.84

 

ILM

251,100

63,900

315,000

187,200

9.33

 

IMH

2

56,600

56,602

-56,598

13.90

 

IND

67,200

168,600

235,800

-101,400

12.35

 

INET

90,900

743,200

834,100

-652,300

14.19

 

INGRS

1,083,200

1,977,400

3,060,600

-894,200

2.67

 

INOX

857,600

3,637,900

4,495,500

-2,780,300

16.17

 

INSET

116,401

130,000

246,401

-13,599

2.16

 

INTUCH

1,719,513

2,563,305

4,282,818

-843,792

48.09

 

IP

1,178

15,200

16,378

-14,022

1.61

 

IP-W1

5,000

1,000

6,000

4,000

3.50

 

IRCP

2,964,700

2,406,700

5,371,400

558,000

19.11

 

IRPC

10,638,418

18,382,439

29,020,857

-7,744,021

27.40

 

IT

68,600

222,000

290,600

-153,400

9.96

 

ITD

348,200

668,500

1,016,700

-320,300

8.80

 

ITEL

1,215,800

782,700

1,998,500

433,100

31.33

 

ITEL-W3

4,000

20,000

24,000

-16,000

7.87

 

IVL

10,892,511

12,865,100

23,757,611

-1,972,589

38.53

 

J

316,200

358,400

674,600

-42,200

13.40

 

JAS

38,995,500

32,444,601

71,440,101

6,550,899

25.84

 

JCK

228,600

162,900

391,500

65,700

2.82

 

JCKH

224,400

185,900

410,300

38,500

0.63

 

JCKH-W1

2,500

0

2,500

2,500

0.16

 

JDF

1,100,800

500,645

1,601,445

600,155

7.34

 

JKN

825,300

216,600

1,041,900

608,700

7.43

 

JMART

1,599,442

1,814,200

3,413,642

-214,758

28.67

 

JMART-W5

100

0

100

100

0.44

 

JMT

3,526,507

4,290,100

7,816,607

-763,593

32.86

 

JMT-W4

600

100

700

500

0.20

 

JR

7,700

9,000

16,700

-1,300

3.27

 

JSP

17,340

12,400

29,740

4,940

1.05

 

JSP-W1

313,500

374,600

688,100

-61,100

2.63

 

JTS

35,283

38,200

73,483

-2,917

6.65

 

JWD

372,200

340,100

712,300

32,100

13.99

 

K

188,300

170,000

358,300

18,300

4.99

 

KAMART

3,732,000

1,677,200

5,409,200

2,054,800

21.66

 

KASET

476,400

605,000

1,081,400

-128,600

5.34

 

KBANK

2,144,204

4,979,915

7,124,119

-2,835,711

28.62

 

KC

0

3,000

3,000

-3,000

0.09

 

KCAR

300

1,000

1,300

-700

0.50

 

KCC

6,215,450

4,142,510

10,357,960

2,072,940

9.94

 

KCE

1,966,920

2,694,792

4,661,712

-727,872

25.94

 

KEX

1,055,100

1,160,900

2,216,000

-105,800

19.98

 

KGI

43,500

812,800

856,300

-769,300

12.73

 

KISS

2,443,910

1,589,700

4,033,610

854,210

10.02

 

KKP

1,237,890

1,661,232

2,899,122

-423,342

35.35

 

KOOL

16,900

10,500

27,400

6,400

0.30

 

KSL

4,234,800

344,100

4,578,900

3,890,700

29.56

 

KTB

6,657,657

12,609,940

19,267,597

-5,952,283

35.98

 

KTC

893,748

2,718,600

3,612,348

-1,824,852

41.77

 

KUMWEL

6,500

110,600

117,100

-104,100

7.45

 

KUN

0

59,600

59,600

-59,600

5.04

 

KUN-W1

10,000

0

10,000

10,000

4.00

 

KWI

247,709

194,000

441,709

53,709

3.87

 

KWM

3,204

46,400

49,604

-43,196

4.01

 

KWM-W1

11

0

11

11

0.00

 

L&E

0

61,300

61,300

-61,300

4.47

 

LALIN

1,905

6,800

8,705

-4,895

2.13

 

LANNA

808,825

1,225,400

2,034,225

-416,575

17.91

 

LDC

640,100

699,000

1,339,100

-58,900

8.04

 

LEO

32,000

219,000

251,000

-187,000

4.67

 

LEO-W1

1,000

0

1,000

1,000

0.87

 

LH

23,197,747

18,398,774

41,596,521

4,798,973

47.05

 

LHFG

300,100

407,700

707,800

-107,600

4.73

 

LHK

2,100

8,500

10,600

-6,400

1.25

 

LIT

0

5,000

5,000

-5,000

0.64

 

LIT-W2

0

47,800

47,800

-47,800

18.24

 

LOXLEY

600

0

600

600

0.04

 

LPH

0

26,300

26,300

-26,300

5.11

 

LPN

192,900

114,100

307,000

78,800

11.28

 

LST

800

3,200

4,000

-2,400

1.45

 

M

493,802

528,096

1,021,898

-34,294

39.98

 

M-CHAI

200

0

200

200

1.25

 

MACO

1,082,300

1,155,100

2,237,400

-72,800

9.45

 

MACO-W3

540,000

84,000

624,000

456,000

28.40

 

MACO-W4

127,500

14,825

142,325

112,675

0.48

 

MAJOR

2,026,800

628,900

2,655,700

1,397,900

26.49

 

MAKRO

805,811

1,296,800

2,102,611

-490,989

16.31

 

MALEE

4,200

7,100

11,300

-2,900

1.57

 

MATCH

1,000

17,800

18,800

-16,800

1.01

 

MBAX

5,400

51,400

56,800

-46,000

5.65

 

MBAX-W2

84,500

193,433

277,933

-108,933

8.38

 

MBK

955,900

506,200

1,462,100

449,700

15.61

 

MC

166,800

158,000

324,800

8,800

28.72

 

MCS

39,100

61,100

100,200

-22,000

7.64

 

MDX

5,000

2,000

7,000

3,000

1.60

 

MEGA

973,982

517,626

1,491,608

456,356

36.26

 

MENA

6,200

319,200

325,400

-313,000

5.85

 

META

0

19,200

19,200

-19,200

0.31

 

META-W6

400,000

0

400,000

400,000

6.16

 

MFEC

326,600

192,700

519,300

133,900

13.04

 

MGT

3,000

110,800

113,800

-107,800

5.69

 

MICRO

24,500

192,500

217,000

-168,000

7.85

 

MIDA

50,000

0

50,000

50,000

6.77

 

MIDA-W3

0

12,500

12,500

-12,500

0.72

 

MILL

22,114

14,300

36,414

7,814

0.58

 

MINT

6,256,056

12,876,500

19,132,556

-6,620,444

31.08

 

MINT-W8

37,000

9,000

46,000

28,000

10.62

 

MINT-W9

0

4,700

4,700

-4,700

0.85

 

MITSIB

958,300

311,700

1,270,000

646,600

6.63

 

ML

21,000

20,000

41,000

1,000

2.58

 

MONO

1,496,800

5,122,200

6,619,000

-3,625,400

11.63

 

MOONG

102,220

313,800

416,020

-211,580

6.06

 

MORE

23,187,100

5,549,400

28,736,500

17,637,700

29.54

 

MORE-W2

1,661,000

860,000

2,521,000

801,000

1.21

 

MPIC

11,000

0

11,000

11,000

1.06

 

MSC

9,500

96,600

106,100

-87,100

8.65

 

MTC

5,011,603

3,435,900

8,447,503

1,575,703

30.80

 

MUD

6,300

58,500

64,800

-52,200

11.07

 

MVP

72,700

54,200

126,900

18,500

3.43

 

MVP-W1

0

600

600

-600

0.69

 

NATION

2,000

0

2,000

2,000

0.24

 

NBC

3,617,600

5,538,200

9,155,800

-1,920,600

11.27

 

NCAP

96,112

117,500

213,612

-21,388

3.39

 

NCAP-W1

0

3,000

3,000

-3,000

0.34

 

NCH

214,900

322,900

537,800

-108,000

6.66

 

NCL

77,800

113,800

191,600

-36,000

3.76

 

NDR

0

22,600

22,600

-22,600

8.43

 

NDR-W2

0

323

323

-323

0.20

 

NEP

0

60,000

60,000

-60,000

2.80

 

NER

344,300

463,000

807,300

-118,700

5.11

 

NETBAY

245,700

106,500

352,200

139,200

14.84

 

NEWS

6,148,400

4,599,700

10,748,100

1,548,700

20.70

 

NEWS-W7

25,000

0

25,000

25,000

0.67

 

NEX

1,169,600

1,207,400

2,377,000

-37,800

13.16

 

NEX-W2

100

275,000

275,100

-274,900

25.75

 

NFC

26,300

92,100

118,400

-65,800

11.68

 

NINE

0

1,380

1,380

-1,380

0.78

 

NKI

0

1

1

-1

0.00

 

NNCL

12,000

0

12,000

12,000

1.29

 

NOBLE

64,728

443,000

507,728

-378,272

11.07

 

NOVA

0

15,200

15,200

-15,200

5.53

 

NRF

88,100

447,600

535,700

-359,500

16.28

 

NRF-W1

0

5,000

5,000

-5,000

2.34

 

NSI

44,000

13,209

57,209

30,791

18.05

 

NSL

137,140

119,704

256,844

17,436

13.33

 

NUSA

10,774,000

12,938,400

23,712,400

-2,164,400

18.21

 

NUSA-W4

101,800

1,090,900

1,192,700

-989,100

0.99

 

NV

136,800

83,600

220,400

53,200

10.92

 

NVD

0

5,500

5,500

-5,500

0.68

 

NVD-W3

10,000

0

10,000

10,000

1.21

 

NWR

190,000

837,700

1,027,700

-647,700

6.48

 

NYT

99,600

124,900

224,500

-25,300

3.49

 

OISHI

1,800

0

1,800

1,800

6.21

 

ONEE

257,500

84,200

341,700

173,300

7.02

 

OR

2,358,554

4,473,600

6,832,154

-2,115,046

25.75

 

ORI

2,328,200

1,859,300

4,187,500

468,900

18.32

 

OSP

4,577,828

4,733,900

9,311,728

-156,072

56.78

 

OTO

500

158,900

159,400

-158,400

8.24

 

OTO-W1

1,700

12,000

13,700

-10,300

1.49

 

PACO

104,000

200

104,200

103,800

3.23

 

PAF

60,100

30,000

90,100

30,100

7.88

 

PAP

10,000

20,800

30,800

-10,800

4.20

 

PATO

12,000

2,400

14,400

9,600

39.99

 

PDJ

0

101,100

101,100

-101,100

5.42

 

PEACE

292,000

34,700

326,700

257,300

7.70

 

PERM

300

0

300

300

0.03

 

PF

180,600

75,600

256,200

105,000

19.86

 

PG

0

1,200

1,200

-1,200

0.97

 

PHOL

9,800

0

9,800

9,800

13.18

 

PIMO

1,700

699,800

701,500

-698,100

10.95

 

PIN

0

49,000

49,000

-49,000

4.29

 

PJW

10,430,400

11,559,400

21,989,800

-1,129,000

18.54

 

PJW-W1

5,000

0

5,000

5,000

0.11

 

PK

30,000

82,400

112,400

-52,400

6.07

 

PL

15,000

0

15,000

15,000

9.14

 

PLANB

3,248,200

5,408,269

8,656,469

-2,160,069

12.31

 

PLANB-W1

1,000

200

1,200

800

0.12

 

PLANET

103,100

59,200

162,300

43,900

0.60

 

PLANET-W1

18,000

1,500

19,500

16,500

0.13

 

PLAT

36,900

90,000

126,900

-53,100

3.79

 

PLUS

2,169,600

1,763,600

3,933,200

406,000

15.14

 

PM

0

22,800

22,800

-22,800

1.80

 

PMTA

500

0

500

500

1.16

 

PPM

110,100

50,900

161,000

59,200

6.51

 

PPP

0

13,200

13,200

-13,200

2.41

 

PPPM

5,851,200

14,500

5,865,700

5,836,700

3.71

 

PPPM-W4

113,000

15,500

128,500

97,500

5.28

 

PPS

60,000

20,000

80,000

40,000

1.76

 

PR9

22,600

702,800

725,400

-680,200

23.85

 

PRAKIT

0

10,000

10,000

-10,000

11.21

 

PRG

400

11,900

12,300

-11,500

6.05

 

PRG-W2

100

200

300

-100

47.92

 

PRIME

1,095,600

544,200

1,639,800

551,400

5.25

 

PRIN

0

5,000

5,000

-5,000

0.64

 

PRINC

579,200

414,300

993,500

164,900

4.51

 

PRM

1,858,400

1,505,250

3,363,650

353,150

27.78

 

PROEN

1,928,900

1,445,000

3,373,900

483,900

14.94

 

PROEN-W1

103,200

121,600

224,800

-18,400

9.03

 

PROS

745,500

797,400

1,542,900

-51,900

3.13

 

PROUD

565,300

441,900

1,007,200

123,400

17.43

 

PSG

18,890,700

5,270,800

24,161,500

13,619,900

21.10

 

PSH

171,800

818,900

990,700

-647,100

35.99

 

PSL

1,466,000

5,225,249

6,691,249

-3,759,249

20.69

 

PSTC

66,500

272,900

339,400

-206,400

4.25

 

PT

1,700

412,000

413,700

-410,300

20.38

 

PTC

49,000

281,200

330,200

-232,200

7.70

 

PTECH

702

700

1,402

2

9.49

 

PTG

2,702,400

2,328,229

5,030,629

374,171

22.40

 

PTL

175,359

193,937

369,296

-18,578

11.39

 

PTT

9,148,756

22,419,800

31,568,556

-13,271,044

28.26

 

PTTEP

4,472,162

12,254,971

16,727,133

-7,782,809

29.91

 

PTTGC

2,967,651

5,287,900

8,255,551

-2,320,249

35.42

 

PYLON

0

2,100

2,100

-2,100

2.22

 

QH

2,654,500

10,807,464

13,461,964

-8,152,964

36.11

 

QLT

600

11,500

12,100

-10,900

2.05

 

QTC

0

1,000

1,000

-1,000

0.78

 

RAM

10,200

125,179

135,379

-114,979

13.19

 

RATCH

1,081,525

1,334,800

2,416,325

-253,275

25.47

 

RBF

114,500

224,700

339,200

-110,200

14.64

 

RCL

609,400

753,355

1,362,755

-143,955

15.34

 

RICHY

1,000

0

1,000

1,000

0.04

 

RICHY-W3

50,000

0

50,000

50,000

1.14

 

RJH

34,300

268,700

303,000

-234,400

19.27

 

RML

100,000

100,000

200,000

0

18.19

 

ROJNA

28,100

171,700

199,800

-143,600

9.20

 

RP

100

2,000

2,100

-1,900

0.31

 

RPC

49,700

0

49,700

49,700

3.08

 

RPH

118,600

316,600

435,200

-198,000

18.77

 

RS

119,205

192,400

311,605

-73,195

18.67

 

RS-W4

1,000

8,000

9,000

-7,000

3.41

 

RSP

27,800

218,100

245,900

-190,300

10.96

 

RT

344,400

146,500

490,900

197,900

5.03

 

RT-W1

15,700

5,000

20,700

10,700

3.28

 

RWI

49,200

1,300

50,500

47,900

1.94

 

RWI-W3

10,100

0

10,100

10,100

0.09

 

S

415,100

511,334

926,434

-96,234

12.15

 

SA

2,600

9,900

12,500

-7,300

0.37

 

SA-W1

23,000

0

23,000

23,000

2.97

 

SAAM

0

46,700

46,700

-46,700

13.42

 

SABINA

140,700

105,800

246,500

34,900

7.67

 

SABUY

1,265,795

1,183,600

2,449,395

82,195

3.50

 

SABUY-W1

300

400

700

-100

0.07

 

SABUY-W2

468,940

1,018,157

1,487,097

-549,217

1.56

 

SAK

23,800

102,500

126,300

-78,700

6.81

 

SALEE

229,300

19,400

248,700

209,900

1.07

 

SAM

13,000

1

13,001

12,999

0.83

 

SAMART

39,200

27,800

67,000

11,400

4.05

 

SAMART-W3

4,000

0

4,000

4,000

3.49

 

SAMCO

0

1

1

-1

0.00

 

SAMTEL

26,600

20,200

46,800

6,400

8.24

 

SANKO

2,500

0

2,500

2,500

0.79

 

SAPPE

527,600

99,000

626,600

428,600

19.32

 

SAT

550,300

286,000

836,300

264,300

16.05

 

SAWAD

3,466,253

5,195,100

8,661,353

-1,728,847

31.52

 

SAWAD-W2

300

0

300

300

1.72

 

SC

3,549,800

2,254,700

5,804,500

1,295,100

13.83

 

SCAP

82,000

83,300

165,300

-1,300

14.49

 

SCB

1,954,200

5,188,852

7,143,052

-3,234,652

36.32

 

SCC

972,393

1,068,710

2,041,103

-96,317

33.31

 

SCCC

31,600

25,100

56,700

6,500

32.02

 

SCGP

1,072,222

1,991,800

3,064,022

-919,578

31.46

 

SCI

22,700

553,300

576,000

-530,600

5.56

 

SCM

2,596,630

1,418,711

4,015,341

1,177,919

5.38

 

SCM-W1

551,000

418,400

969,400

132,600

2.24

 

SCN

40,200

383,600

423,800

-343,400

8.34

 

SCP

10

0

10

10

0.00

 

SDC

2,114,100

1,279,300

3,393,400

834,800

4.33

 

SE

6,334,200

6,138,600

12,472,800

195,600

9.53

 

SEAFCO

15,710

188,900

204,610

-173,190

12.07

 

SEAOIL

318,300

891,400

1,209,700

-573,100

9.95

 

SECURE

3,900

49,000

52,900

-45,100

3.55

 

SELIC

18,600

296,000

314,600

-277,400

7.76

 

SENA

699,100

414,000

1,113,100

285,100

31.84

 

SENAJ

5,808,100

8,526,500

14,334,600

-2,718,400

8.17

 

SFLEX

141,400

26,900

168,300

114,500

5.63

 

SFLEX-W1

95,000

0

95,000

95,000

5.57

 

SFLEX-W2

10,000

0

10,000

10,000

12.38

 

SFT

0

1,400

1,400

-1,400

0.33

 

SGF

31,100

20,000

51,100

11,100

1.22

 

SGP

137,700

205,600

343,300

-67,900

13.46

 

SHR

695,000

1,694,700

2,389,700

-999,700

9.04

 

SIAM

28,100

0

28,100

28,100

5.82

 

SICT

1,542,400

1,066,500

2,608,900

475,900

12.18

 

SIMAT

235,612

117,800

353,412

117,812

13.18

 

SINGER

1,125,807

687,200

1,813,007

438,607

34.15

 

SINGER-W2

200

0

200

200

14.29

 

SIRI

22,678,700

9,726,330

32,405,030

12,952,370

15.29

 

SIS

34,300

39,800

74,100

-5,500

6.35

 

SISB

1,450,000

449,900

1,899,900

1,000,100

23.38

 

SITHAI

1,674,400

4,612,700

6,287,100

-2,938,300

11.93

 

SK

460,900

236,500

697,400

224,400

3.91

 

SKE

151,200

50,000

201,200

101,200

2.19

 

SKN

40,000

509,300

549,300

-469,300

12.99

 

SKR

8,400

3,600

12,000

4,800

2.76

 

SKY

0

17,533

17,533

-17,533

1.81

 

SLP

30,000

0

30,000

30,000

1.41

 

SMART

500

0

500

500

0.04

 

SMD

2,900

4,000

6,900

-1,100

0.58

 

SMIT

2,300

0

2,300

2,300

2.00

 

SMK

1,310

700

2,010

610

1.26

 

SMPC

31,400

143,000

174,400

-111,600

15.71

 

SMT

103,000

111,800

214,800

-8,800

11.10

 

SMT-W3

5,500

0

5,500

5,500

1.64

 

SNC

8,800

42,130

50,930

-33,330

7.23

 

SNNP

1,573,864

388,000

1,961,864

1,185,864

2.03

 

SNP

0

300

300

-300

0.96

 

SO

38,700

99,100

137,800

-60,400

12.25

 

SOLAR

1,097,600

770,004

1,867,604

327,596

26.52

 

SOLAR-W1

30,000

0

30,000

30,000

1.24

 

SONIC

12,811

175,500

188,311

-162,689

3.47

 

SORKON

0

8,500

8,500

-8,500

3.26

 

SPA

307,712

120,600

428,312

187,112

18.83

 

SPACK

76,300

45,500

121,800

30,800

4.97

 

SPALI

966,500

2,678,055

3,644,555

-1,711,555

32.14

 

SPC

0

100

100

-100

0.61

 

SPCG

116,200

308,900

425,100

-192,700

36.95

 

SPRC

9,330,500

15,467,128

24,797,628

-6,136,628

32.33

 

SPVI

270,300

156,400

426,700

113,900

6.71

 

SRICHA

1,000

0

1,000

1,000

0.55

 

SSP

418,200

224,100

642,300

194,100

5.83

 

STA

1,604,700

2,169,949

3,774,649

-565,249

35.17

 

STANLY

90,400

5,700

96,100

84,700

47.45

 

STARK

796,100

3,354,700

4,150,800

-2,558,600

10.24

 

STARK-W1

200,000

0

200,000

200,000

3.92

 

STC

5,000

100

5,100

4,900

0.54

 

STEC

1,835,700

1,164,856

3,000,556

670,844

20.68

 

STECH

43,200

114,600

157,800

-71,400

6.55

 

STGT

2,691,718

1,583,525

4,275,243

1,108,193

29.93

 

STI

40,000

0

40,000

40,000

8.60

 

STOWER

6,106,300

2,398,700

8,505,000

3,707,600

36.53

 

STP

291,600

266,500

558,100

25,100

10.89

 

STPI

1,489,200

937,300

2,426,500

551,900

14.70

 

SUC

600

7,600

8,200

-7,000

2.29

 

SUN

31,050

23,400

54,450

7,650

3.03

 

SUPER

34,800,500

42,352,300

77,152,800

-7,551,800

33.31

 

SUSCO

2,603,800

2,010,100

4,613,900

593,700

14.97

 

SUTHA

23,100

44,200

67,300

-21,100

7.56

 

SVH

0

600

600

-600

2.32

 

SVI

547,717

397,900

945,617

149,817

13.63

 

SVOA

994,900

1,890,901

2,885,801

-896,001

11.37

 

SVT

446,900

709,800

1,156,700

-262,900

7.93

 

SYNEX

540,350

352,500

892,850

187,850

14.95

 

TACC

273,900

249,800

523,700

24,100

11.82

 

TAE

300

0

300

300

0.08

 

TAKUNI

7,292,800

6,038,800

13,331,600

1,254,000

8.13

 

TAPAC

30,800

213,400

244,200

-182,600

12.61

 

TASCO

409,400

486,345

895,745

-76,945

14.80

 

TC

240,900

438,200

679,100

-197,300

13.89

 

TCAP

754,702

1,258,371

2,013,073

-503,669

24.51

 

TCC

3,166,401

4,239,200

7,405,601

-1,072,799

9.30

 

TCC-W4

298,200

569,500

867,700

-271,300

7.08

 

TCC-W5

210,000

10,000

220,000

200,000

4.98

 

TCJ

1,000

7,300

8,300

-6,300

2.33

 

TCMC

626,300

908,800

1,535,100

-282,500

7.84

 

TEAM

81,700

215,300

297,000

-133,600

15.92

 

TEAMG

1,806,500

1,783,900

3,590,400

22,600

9.38

 

TEKA

800

0

800

800

0.02

 

TFG

4,994,500

3,455,200

8,449,700

1,539,300

22.26

 

TFG-W3

5,000

0

5,000

5,000

0.89

 

TFI

0

4,000

4,000

-4,000

0.05

 

TFM

8,000

0

8,000

8,000

1.21

 

TFMAMA

100

0

100

100

5.41

 

TGE

1,467,900

3,917,100

5,385,000

-2,449,200

4.56

 

TGPRO

971,500

0

971,500

971,500

28.19

 

TGPRO-W3

125,000

50,100

175,100

74,900

3.10

 

TH

953,900

1,563,500

2,517,400

-609,600

5.94

 

TH-W3

200

800

1,000

-600

0.06

 

THANA

293,200

169,700

462,900

123,500

13.93

 

THANI

5,844,200

3,111,300

8,955,500

2,732,900

29.11

 

THCOM

2,095,400

533,200

2,628,600

1,562,200

17.21

 

THG

457,000

1,145,671

1,602,671

-688,671

22.46

 

THIP

500

0

500

500

1.20

 

THMUI

58,000

129,100

187,100

-71,100

3.97

 

THRE

45,400

948,600

994,000

-903,200

9.59

 

THREL

973,600

1,295,000

2,268,600

-321,400

9.55

 

TIDLOR

2,370,679

2,558,900

4,929,579

-188,221

27.84

 

TIGER

986,400

299,300

1,285,700

687,100

12.79

 

TIPCO

24,300

28,000

52,300

-3,700

7.13

 

TIPH

631,602

1,744,400

2,376,002

-1,112,798

16.99

 

TISCO

1,369,198

1,246,234

2,615,432

122,964

47.21

 

TITLE

100

0

100

100

0.01

 

TK

2,600

40,500

43,100

-37,900

7.32

 

TKC

800

51,900

52,700

-51,100

5.50

 

TKN

363,100

826,700

1,189,800

-463,600

13.26

 

TKS

194,900

471,400

666,300

-276,500

9.05

 

TKT

233,200

181,300

414,500

51,900

4.05

 

TLI

10,386,880

3,458,700

13,845,580

6,928,180

9.01

 

TM

87,200

8,340

95,540

78,860

3.28

 

TMC

609,600

259,800

869,400

349,800

6.73

 

TMI

31,700

1,294,000

1,325,700

-1,262,300

22.98

 

TMILL

300

0

300

300

0.05

 

TMT

2,000

32,700

34,700

-30,700

6.45

 

TNDT

2,234,010

2,040,402

4,274,412

193,608

1.37

 

TNDT-W1

222,300

1,068,665

1,290,965

-846,365

1.03

 

TNITY

15,700

6,000

21,700

9,700

1.76

 

TNL

1,400

1,300

2,700

100

1.62

 

TNP

40,500

47,000

87,500

-6,500

4.80

 

TNPC

27,600

74,700

102,300

-47,100

4.22

 

TNR

0

200

200

-200

0.04

 

TOA

3,416,000

522,900

3,938,900

2,893,100

33.93

 

TOG

393,000

246,900

639,900

146,100

10.04

 

TOP

3,851,800

5,548,800

9,400,600

-1,697,000

36.98

 

TPAC

7,100

0

7,100

7,100

5.49

 

TPBI

90,000

59,400

149,400

30,600

7.02

 

TPCH

30,000

1,400

31,400

28,600

2.29

 

TPCS

0

1,200

1,200

-1,200

16.66

 

TPIPL

8,903,800

2,062,100

10,965,900

6,841,700

21.48

 

TPIPP

911,200

2,140,000

3,051,200

-1,228,800

24.76

 

TPLAS

25,000

56,300

81,300

-31,300

11.77

 

TPOLY

100

0

100

100

0.02

 

TPS

4,561,700

966,500

5,528,200

3,595,200

22.22

 

TQM

822,900

367,772

1,190,672

455,128

27.16

 

TQR

100

0

100

100

0.10

 

TRC

908,000

658,400

1,566,400

249,600

2.29

 

TRITN

7,506,800

7,218,000

14,724,800

288,800

11.67

 

TRITN-W5

0

10,200

10,200

-10,200

0.23

 

TRT

20,000

9,500

29,500

10,500

2.42

 

TRU

325,000

228,900

553,900

96,100

10.12

 

TRUBB

393,800

1,554,900

1,948,700

-1,161,100

17.30

 

TRUE

77,945,900

49,077,300

127,023,200

28,868,600

41.83

 

TRV

67,900

426,900

494,800

-359,000

13.32

 

TSE

135,800

162,100

297,900

-26,300

4.64

 

TSI

0

1,000

1,000

-1,000

0.10

 

TSR

692,700

371,600

1,064,300

321,100

9.50

 

TSTH

318,000

254,000

572,000

64,000

5.90

 

TTA

2,219,000

7,848,200

10,067,200

-5,629,200

30.84

 

TTB

68,498,064

75,726,001

144,224,065

-7,227,937

13.43

 

TTB-W1

500

4,000

4,500

-3,500

0.05

 

TTCL

1,796,200

498,500

2,294,700

1,297,700

10.97

 

TTW

762,800

625,726

1,388,526

137,074

10.69

 

TU

4,651,060

11,510,100

16,161,160

-6,859,040

28.85

 

TVDH

345,900

987,200

1,333,100

-641,300

14.39

 

TVI

1,109,500

790,000

1,899,500

319,500

18.76

 

TVO

128,100

670,050

798,150

-541,950

30.77

 

TVT

50,000

79,600

129,600

-29,600

8.28

 

TWP

0

30,300

30,300

-30,300

7.76

 

TWPC

13,800

33,500

47,300

-19,700

4.80

 

TWZ

25,101,600

20,986,300

46,087,900

4,115,300

62.32

 

TYCN

4,000

0

4,000

4,000

1.81

 

U

12,116,600

10,549,200

22,665,800

1,567,400

7.42

 

U-P

268,000

1,500

269,500

266,500

1.40

 

UAC

234,300

173,801

408,101

60,499

4.86

 

UBE

309,020

1,094,300

1,403,320

-785,280

5.63

 

UBIS

7,500

0

7,500

7,500

2.32

 

UBIS-W1

1,000

1,000

2,000

0

0.17

 

UEC

32,400

800

33,200

31,600

1.90

 

UKEM

341,013

0

341,013

341,013

3.10

 

UMI

10,628,500

14,574,800

25,203,300

-3,946,300

7.36

 

UMS

50,800

51,900

102,700

-1,100

7.20

 

UNIQ

1,200

0

1,200

1,200

0.40

 

UOBKH

1,000

0

1,000

1,000

0.34

 

UP

0

5,000

5,000

-5,000

36.23

 

UPA

10,635,300

6,095,700

16,731,000

4,539,600

22.81

 

UPA-W2

3,967,300

2,504,700

6,472,000

1,462,600

36.75

 

UPOIC

0

2,700

2,700

-2,700

1.81

 

UREKA

37,701,230

27,336,530

65,037,760

10,364,700

8.20

 

UREKA-W2

427,200

433,800

861,000

-6,600

1.30

 

UTP

800

20,700

21,500

-19,900

6.41

 

UV

21,100

143,905

165,005

-122,805

5.52

 

UVAN

18,000

83,200

101,200

-65,200

9.70

 

VARO

1,100

0

1,100

1,100

0.43

 

VCOM

36,400

16,500

52,900

19,900

6.22

 

VGI

2,189,500

3,817,099

6,006,599

-1,627,599

14.77

 

VGI-W3

416,000

0

416,000

416,000

2.03

 

VIBHA

1,837,514

2,510,900

4,348,414

-673,386

15.50

 

VIBHA-W4

10,000

0

10,000

10,000

0.61

 

VIH

48,000

241,637

289,637

-193,637

17.69

 

VL

276,300

101,900

378,200

174,400

2.87

 

VL-W1

50,000

30,000

80,000

20,000

4.13

 

VNG

74,800

92,700

167,500

-17,900

6.44

 

VPO

25,810

15,000

40,810

10,810

2.45

 

VRANDA

55,300

24,100

79,400

31,200

1.55

 

W

68,300

55,100

123,400

13,200

3.90

 

W-W5

315,800

0

315,800

315,800

10.05

 

WAVE

103,900

76,000

179,900

27,900

0.51

 

WAVE-W2

137,910

37,600

175,510

100,310

1.73

 

WFX

65,000

172,900

237,900

-107,900

5.34

 

WGE

25,000

54,700

79,700

-29,700

3.18

 

WHA

16,963,944

15,831,000

32,794,944

1,132,944

29.12

 

WHAUP

225,500

634,500

860,000

-409,000

13.45

 

WICE

262,700

176,400

439,100

86,300

5.34

 

WIIK

3,000

0

3,000

3,000

0.61

 

WIN

271,400

4,500

275,900

266,900

8.35

 

WINNER

1,000

0

1,000

1,000

0.05

 

WORK

10,304

37,200

47,504

-26,896

0.99

 

WP

900

5,200

6,100

-4,300

17.01

 

WPH

364,532

265,900

630,432

98,632

8.84

 

XO

18,500

65,000

83,500

-46,500

6.58

 

XPG

1,944,600

2,105,600

4,050,200

-161,000

9.67

 

XPG-W4

6,000

0

6,000

6,000

2.18

 

YGG

246,851

198,412

445,263

48,439

6.01

 

YGG-W1

1,800

2,000

3,800

-200

1.05

 

YONG

333,800

214,000

547,800

119,800

1.68

 

YUASA

0

3,700

3,700

-3,700

4.39

 

ZEN

92,600

28,400

121,000

64,200

18.10

 

ZIGA

92,110

150,500

242,610

-58,390

3.06

 

ZIGA-W1

10

1,000

1,010

-990

0.50

 

 

หมายเหตุ

* % of Trading Volume in Underlying Securities

 

More Articles

www.set.or.th/th/market/statistics/nvdr/trading-by-stock

 

 

Click Donate Support Web  

EXIM One 720x90 C J

วิริยะ 720x100

AXA 720 x100

aia 720 x100

PTG 720x100TU720x100sme 720x100

BANPU 720x100QIC 720x100

ธกส 720x100

ใจฟู720x100px

ais 720x100

ooKbee1

corehoon NEW2

 

 

ข่าวล่าสุด!!