24CS

400

52,700

53,100

-52,300

7.51

24CS-W1

-

600

600

-600

0.01

A5

-

1,000

1,000

-1,000

0.83

A5-W4

1,500,000

-

1,500,000

1,500,000

5.40

AAI

337,200

1,492,600

1,829,800

-1,155,400

24.49

AAV

1,865,400

11,878,700

13,744,100

-10,013,300

24.92

ACC

57,500

1,300

58,800

56,200

0.47

ACE

12,500

-

12,500

12,500

0.72

ACG

-

700

700

-700

6.48

ADB

26,000

-

26,000

26,000

6.44

ADD

-

4,300

4,300

-4,300

3.69

ADVANC

3,168,627

2,399,400

5,568,027

769,227

33.51

ADVICE

201,500

564,400

765,900

-362,900

9.17

AE

2,701,700

1,250,000

3,951,700

1,451,700

3.07

AEONTS

79,900

47,500

127,400

32,400

28.31

AF

-

200

200

-200

3.57

AGE

30,100

33,100

63,200

-3,000

2.23

AH

48,200

90,000

138,200

-41,800

9.70

AHC

200

200

400

0

1.31

AI

800

10,012

10,812

-9,212

2.52

AIE

17,700

137,300

155,000

-119,600

0.54

AIT

7,000

345,000

352,000

-338,000

13.10

AJA

-

486,400

486,400

-486,400

4.35

AKP

-

42,300

42,300

-42,300

2.63

AKR

196,700

352,800

549,500

-156,100

7.78

ALLA

200

-

200

200

0.01

ALT

-

1,200

1,200

-1,200

0.50

AMA

1,900

100

2,000

1,800

0.57

AMANAH

5,600

12,800

18,400

-7,200

1.22

AMATA

3,704,900

3,663,700

7,368,600

41,200

22.67

AMC

-

3,100

3,100

-3,100

0.84

AMR

700

-

700

700

0.05

ANAN

-

50,200

50,200

-50,200

3.01

AOT

8,063,480

7,333,225

15,396,705

730,255

28.78

AP

352,100

4,281,500

4,633,600

-3,929,400

14.01

APCO

-

31,200

31,200

-31,200

0.92

APURE

-

12,200

12,200

-12,200

6.67

AQUA

1,000,400

1,744,000

2,744,400

-743,600

11.73

ARROW

100

-

100

100

0.04

AS

-

75,800

75,800

-75,800

9.07

ASAP

-

1,400

1,400

-1,400

0.85

ASIAN

15,800

106,800

122,600

-91,000

15.65

ASIMAR

10,000

-

10,000

10,000

1.07

ASK

62,600

310,100

372,700

-247,500

21.79

ASP

1,000

800

1,800

200

0.07

ASW

-

400

400

-400

0.32

ATP30

-

100

100

-100

0.01

AU

214,300

464,700

679,000

-250,400

31.43

AUCT

200

35,100

35,300

-34,900

5.48

AURA

3,131,600

223,400

3,355,000

2,908,200

19.78

AWC

20,101,572

15,646,700

35,748,272

4,454,872

28.31

AYUD

-

2

2

-2

0.01

B

109,800

-

109,800

109,800

2.41

BA

989,900

620,100

1,610,000

369,800

18.47

BAFS

1,600

60,400

62,000

-58,800

15.41

BAM

2,386,300

3,195,100

5,581,400

-808,800

15.60

BANPU

12,181,103

8,663,800

20,844,903

3,517,303

35.06

BAY

400

13,900

14,300

-13,500

5.03

BBGI

1,500

21,900

23,400

-20,400

2.67

BBIK

55,000

172,600

227,600

-117,600

12.36

BBL

4,494,002

3,378,402

7,872,404

1,115,600

29.66

BCH

194,300

457,600

651,900

-263,300

6.92

BCP

1,024,011

2,677,600

3,701,611

-1,653,589

18.76

BCPG

777,800

1,112,200

1,890,000

-334,400

16.93

BDMS

5,979,500

13,880,465

19,859,965

-7,900,965

22.96

BE8

14,200

248,500

262,700

-234,300

14.40

BEAUTY

12,500

18,000

30,500

-5,500

0.40

BEC

16,500

18,700

35,200

-2,200

5.44

BEM

2,243,968

7,233,870

9,477,838

-4,989,902

22.08

BGRIM

5,903,452

5,492,300

11,395,752

411,152

31.72

BH

979,950

1,186,840

2,166,790

-206,890

29.30

BIG

-

1,400

1,400

-1,400

0.08

BIOTEC

4,000

-

4,000

4,000

2.21

BIOTEC-W2

-

500

500

-500

0.08

BIS

-

200

200

-200

0.24

BIZ

25,800

-

25,800

25,800

5.20

BJC

1,667,872

1,079,600

2,747,472

588,272

30.04

BJCHI

35,900

600

36,500

35,300

1.56

BKD

100

-

100

100

0.01

BKGI

185,200

327,000

512,200

-141,800

2.72

BKIH

1,600

1,500

3,100

100

6.74

BLA

522,400

206,700

729,100

315,700

18.88

BLAND

5,200

48,900

54,100

-43,700

1.10

BLC

27,300

141,800

169,100

-114,500

5.76

BLESS

-

500

500

-500

0.19

BM

10,000

10,000

20,000

0

9.50

BOL

-

5,000

5,000

-5,000

0.92

BPP

540,300

868,600

1,408,900

-328,300

19.80

BPS

20,000

20,000

40,000

0

1.89

BRI

46,800

45,400

92,200

1,400

0.39

BRR

-

30,600

30,600

-30,600

4.80

BSRC

935,200

258,500

1,193,700

676,700

15.80

BTC

279,800

397,500

677,300

-117,700

1.85

BTG

410,800

724,400

1,135,200

-313,600

18.81

BTS

6,075,000

16,562,300

22,637,300

-10,487,300

16.02

BTS-W8

29,200

8,900

38,100

20,300

1.47

BUI

2,500

-

2,500

2,500

2.25

BVG

-

12,300

12,300

-12,300

8.22

BWG

646,000

115,200

761,200

530,800

3.11

BYD

24,700

32,900

57,600

-8,200

0.54

CAZ

2,000

-

2,000

2,000

0.42

CBG

1,045,500

957,600

2,003,100

87,900

34.79

CCET

45,713,600

23,791,502

69,505,102

21,922,098

25.99

CCP

-

139,000

139,000

-139,000

11.43

CENTEL

1,529,200

979,300

2,508,500

549,900

17.15

CFRESH

35,000

143,200

178,200

-108,200

10.88

CGD

-

143,900

143,900

-143,900

3.31

CGH

6,659,600

100,000

6,759,600

6,559,600

42.37

CH

-

14,300

14,300

-14,300

4.74

CHAO

1,000

227,600

228,600

-226,600

9.13

CHARAN

-

2,100

2,100

-2,100

25.00

CHASE

-

1,800

1,800

-1,800

0.07

CHAYO

79,300

312,400

391,700

-233,100

12.55

CHAYO-W3

-

900

900

-900

0.25

CHEWA

-

1,000

1,000

-1,000

0.18

CHG

752,900

4,118,200

4,871,100

-3,365,300

7.90

CHO

16,296,500

17,004,400

33,300,900

-707,900

27.59

CIG

-

60,000

60,000

-60,000

0.71

CIMBT

-

100,200

100,200

-100,200

1.79

CITY

18,800

-

18,800

18,800

20.42

CK

1,989,200

456,600

2,445,800

1,532,600

16.34

CKP

769,300

1,702,500

2,471,800

-933,200

28.96

CM

1,000

-

1,000

1,000

2.60

CMAN

3,500

200

3,700

3,300

0.36

CMO

-

84,400

84,400

-84,400

12.36

CMR

30,000

2,600

32,600

27,400

13.99

COCOCO

1,483,000

1,131,300

2,614,300

351,700

19.27

COM7

2,414,500

3,857,994

6,272,494

-1,443,494

35.11

COMAN

300

900

1,200

-600

4.05

CPALL

7,891,000

13,332,000

21,223,000

-5,441,000

29.35

CPAXT

1,393,043

846,593

2,239,636

546,450

23.32

CPF

5,202,228

3,590,310

8,792,538

1,611,918

37.39

CPH

5,300

-

5,300

5,300

2.92

CPL

-

300

300

-300

5.17

CPN

3,915,500

4,570,870

8,486,370

-655,370

28.79

CRANE

-

700

700

-700

0.23

CRC

3,901,300

5,314,065

9,215,365

-1,412,765

28.47

CSC

100

101

201

-1

1.12

CSS

-

100

100

-100

0.03

CTW

-

8,400

8,400

-8,400

8.30

CWT

400

-

400

400

0.04

DCC

1,151,758

6,297,849

7,449,607

-5,146,091

38.97

DCON

2,000

300

2,300

1,700

0.04

DDD

200

-

200

200

0.81

DELTA

10,460,255

8,715,340

19,175,595

1,744,915

26.26

DEMCO

-

3,000

3,000

-3,000

1.59

DEXON

62,100

-

62,100

62,100

26.37

DHOUSE

-

10,000

10,000

-10,000

3.22

DIMET

800

-

800

800

0.03

DITTO

960,100

766,400

1,726,500

193,700

16.50

DMT

1,000

-

1,000

1,000

0.09

DOHOME

3,011,500

1,091,500

4,103,000

1,920,000

19.23

DPAINT

-

47,100

47,100

-47,100

4.43

DRT

45

100

145

-55

0.02

DUSIT

-

2,300

2,300

-2,300

0.60

EA

10,604,000

12,728,200

23,332,200

-2,124,200

12.03

EA-W1

1,227,730

5,400

1,233,130

1,222,330

1.79

EASON

-

50,900

50,900

-50,900

9.41

EAST

13,000

100

13,100

12,900

0.58

EASTW

1,000

6,600

7,600

-5,600

1.10

EE

226,300

520,400

746,700

-294,100

6.57

EFORL

20,500

500

21,000

20,000

0.07

EGCO

369,100

412,700

781,800

-43,600

32.46

EKH

443,900

194,800

638,700

249,100

9.77

EMC

250,000

-

250,000

250,000

6.10

EP

-

200

200

-200

0.06

EPG

168,900

461,700

630,600

-292,800

25.94

ERW

13,861,700

7,028,100

20,889,800

6,833,600

20.62

ESTAR

201,600

-

201,600

201,600

1.26

ETC

-

4,200

4,200

-4,200

0.93

ETE

-

12,200

12,200

-12,200

6.22

ETL

-

132,300

132,300

-132,300

2.99

EURO

-

7,000

7,000

-7,000

6.40

EVER

-

2,500

2,500

-2,500

0.18

F&D

6,500

-

6,500

6,500

50.00

FANCY

100,000

-

100,000

100,000

9.84

FM

179,400

160,800

340,200

18,600

2.90

FMT

109

105

214

4

7.03

FORTH

11,100

80,600

91,700

-69,500

13.61

FPT

1,000

1

1,001

999

0.92

FSMART

504,900

176,700

681,600

328,200

15.59

FTE

8,100

100

8,200

8,000

1.98

FTI

2,000

2,000

4,000

0

7.43

GABLE

2,200

-

2,200

2,200

0.04

GBX

-

203

203

-203

0.83

GCAP

-

41,600

41,600

-41,600

1.83

GEL

219,200

-

219,200

219,200

12.21

GENCO

-

21,700

21,700

-21,700

4.85

GFC

-

8,500

8,500

-8,500

7.30

GFPT

2,754,700

6,188,300

8,943,000

-3,433,600

37.37

GJS

-

55,400

55,400

-55,400

0.69

GLOBAL

4,496,700

4,341,900

8,838,600

154,800

35.42

GLOCON

-

43,100

43,100

-43,100

0.55

GPSC

3,855,300

2,622,114

6,477,414

1,233,186

37.20

GRAMMY

-

5,900

5,900

-5,900

3.20

GRAND

-

21,000

21,000

-21,000

0.99

GULF

9,064,200

5,720,300

14,784,500

3,343,900

24.29

GUNKUL

3,372,400

7,332,400

10,704,800

-3,960,000

24.95

GYT

-

200

200

-200

9.97

HANA

6,326,110

2,866,800

9,192,910

3,459,310

21.56

HARN

2,000

6,500

8,500

-4,500

3.03

HEALTH

-

200

200

-200

0.03

HENG

25,600

3,000

28,600

22,600

0.52

HFT

108,500

1,000

109,500

107,500

22.39

HL

200

500

700

-300

0.06

HMPRO

9,852,500

10,953,100

20,805,600

-1,100,600

39.42

HTC

88,000

2,600

90,600

85,400

10.49

HTECH

5,300

68,300

73,600

-63,000

7.93

HUMAN

10,500

8,900

19,400

1,600

2.48

HYDRO

-

1,520,000

1,520,000

-1,520,000

6.67

ICC

1

-

1

1

0.07

ICHI

444,500

1,217,100

1,661,600

-772,600

16.19

IHL

-

2,300

2,300

-2,300

6.50

IIG

-

500

500

-500

0.13

III

21,100

60,900

82,000

-39,800

8.02

ILINK

100

-

100

100

0.01

ILM

23,400

11,800

35,200

11,600

17.45

INET

811,500

1,230,600

2,042,100

-419,100

10.00

INGRS

38,300

-

38,300

38,300

10.83

INOX

1,000

100

1,100

900

0.15

INSET

579,300

1,351,000

1,930,300

-771,700

22.40

INTUCH

2,380,200

1,144,880

3,525,080

1,235,320

21.92

IP

6,800

200

7,000

6,600

0.31

IRCP

-

1

1

-1

0.00

IROYAL

-

100

100

-100

0.03

IRPC

16,783,900

3,265,600

20,049,500

13,518,300

22.81

ITC

1,741,900

2,506,800

4,248,700

-764,900

43.06

ITEL

429,700

1,358,100

1,787,800

-928,400

14.39

ITTHI

-

19,800

19,800

-19,800

1.75

IVF

20,000

413,600

433,600

-393,600

16.25

IVL

11,138,800

6,442,700

17,581,500

4,696,100

42.04

JAK

-

500

500

-500

6.58

JAS

6,575,600

3,528,401

10,104,001

3,047,199

18.82

JAS-W4

-

100

100

-100

0.00

JCK

20,600

375,700

396,300

-355,100

9.76

JCKH

-

1,300

1,300

-1,300

0.22

JMART

477,800

650,600

1,128,400

-172,800

6.97

JMT

1,919,200

5,434,200

7,353,400

-3,515,000

21.51

JPARK

2,900

15,100

18,000

-12,200

2.13

JR

100

900

1,000

-800

0.15

JSP

-

100

100

-100

0.01

JTS

69,100

68,100

137,200

1,000

17.98

JUBILE

-

501

501

-501

0.48

K

-

5,000

5,000

-5,000

2.53

K-W3

2,000

-

2,000

2,000

0.78

KAMART

738,100

1,631,600

2,369,700

-893,500

17.58

KBANK

2,140,165

4,545,816

6,685,981

-2,405,651

31.99

KBS

3,000

-

3,000

3,000

0.23

KCAR

-

2,300

2,300

-2,300

4.02

KCE

3,099,700

1,297,200

4,396,900

1,802,500

23.01

KCG

276,200

197,500

473,700

78,700

11.23

KEX

9,100

28,100

37,200

-19,000

4.04

KGEN

553,000

566,800

1,119,800

-13,800

10.64

KGI

53,100

140,716

193,816

-87,616

7.84

KISS

17,500

75,400

92,900

-57,900

6.35

KK

-

300

300

-300

7.10

KKP

641,140

1,122,816

1,763,956

-481,676

21.79

KKP-W6

-

10,000

10,000

-10,000

4.04

KLINIQ

136,200

99,700

235,900

36,500

8.00

KSL

30,000

24,600

54,600

5,400

4.85

KTB

14,666,700

23,963,470

38,630,170

-9,296,770

28.55

KTC

1,372,100

926,400

2,298,500

445,700

28.90

KTIS

-

3,100

3,100

-3,100

0.70

KUN

15,200

15,200

30,400

0

22.32

KWM

5,000

100

5,100

4,900

0.79

KYE

-

200

200

-200

5.19

LALIN

-

100

100

-100

0.15

LANNA

215

68,600

68,815

-68,385

7.01

LEE

-

24,400

24,400

-24,400

20.70

LEO

-

69,500

69,500

-69,500

15.38

LH

9,686,000

10,823,800

20,509,800

-1,137,800

44.39

LHFG

-

12,200

12,200

-12,200

0.06

LPH

-

19,200

19,200

-19,200

8.51

LPN

120,000

923,500

1,043,500

-803,500

27.67

LRH

-

900

900

-900

6.52

LTS

905,600

768,300

1,673,900

137,300

18.92

M

256,300

642,500

898,800

-386,200

27.15

MAGURO

1,000

42,500

43,500

-41,500

5.00

MAJOR

337,200

376,350

713,550

-39,150

29.83

MALEE

3,600

44,300

47,900

-40,700

2.23

MASTER

167,400

466,900

634,300

-299,500

14.34

MATCH

26,500

4,000

30,500

22,500

47.81

MATI

-

1

1

-1

0.03

MBK

123,500

247,500

371,000

-124,000

12.91

MC

1,131,100

328,700

1,459,800

802,400

20.38

MCOT

152,000

248,600

400,600

-96,600

28.66

MDX

6,500

-

6,500

6,500

1.63

MEB

13,600

65,600

79,200

-52,000

14.21

MEDEZE

622,200

986,600

1,608,800

-364,400

5.46

MEGA

154,200

294,900

449,100

-140,700

16.25

MENA

20,000

100

20,100

19,900

5.52

MFC

-

1,800

1,800

-1,800

3.04

MFEC

-

500

500

-500

0.17

MGC

5,000

1,400

6,400

3,600

3.42

MGI

60,000

49,100

109,100

10,900

3.14

MGI-W1

11,000

-

11,000

11,000

0.20

MICRO

-

5,100

5,100

-5,100

0.48

MINT

3,648,500

2,611,420

6,259,920

1,037,080

19.29

MJD

-

6,000

6,000

-6,000

6.33

ML

300

-

300

300

0.11

MODERN

7,700

-

7,700

7,700

1.81

MONO

8,139,300

14,058,400

22,197,700

-5,919,100

12.69

MORE

800

103,600

104,400

-102,800

0.03

MOSHI

98,100

66,700

164,800

31,400

12.23

MOTHER

12,100

159,700

171,800

-147,600

3.61

MPJ

51,800

2,600

54,400

49,200

5.49

MST

-

3,900

3,900

-3,900

5.86

MTC

1,464,900

1,605,600

3,070,500

-140,700

20.49

MTI

200

-

200

200

0.60

MTW

-

100

100

-100

0.29

NAM

-

100

100

-100

0.07

NAT

-

43,500

43,500

-43,500

3.39

NATION

5,500

-

5,500

5,500

0.99

NC

2,400

-

2,400

2,400

1.42

NCAP

221,600

242,400

464,000

-20,800

2.95

NCL

800

389,700

390,500

-388,900

2.99

NCP

-

700

700

-700

1.03

NEO

56,900

55,700

112,600

1,200

12.78

NER

172,600

1,809,900

1,982,500

-1,637,300

14.64

NETBAY

49,900

215,600

265,500

-165,700

13.98

NEX

57,900

147,300

205,200

-89,400

2.25

NKI

100

-

100

100

16.45

NKT

207,500

14,400

221,900

193,100

9.81

NOBLE

-

200

200

-200

0.05

NRF

-

21,200

21,200

-21,200

1.04

NSL

77,200

242,400

319,600

-165,200

14.35

NV

-

49,500

49,500

-49,500

5.29

NYT

44,300

578,900

623,200

-534,600

10.77

OKJ

122,800

468,600

591,400

-345,800

9.06

ONEE

3,000

403,900

406,900

-400,900

2.93

OR

2,761,300

4,459,800

7,221,100

-1,698,500

26.93

ORI

509,000

2,980,900

3,489,900

-2,471,900

8.65

ORN

-

36,500

36,500

-36,500

2.74

OSP

2,376,800

2,742,800

5,119,600

-366,000

23.00

PATO

2,557

1

2,558

2,556

0.96

PCC

200

-

200

200

0.03

PCE

1,153,700

355,900

1,509,600

797,800

11.52

PDG

-

10,700

10,700

-10,700

6.66

PEER

21,200

2,300

23,500

18,900

0.39

PEER-W2

-

72

72

-72

0.01

PERM

-

2,300

2,300

-2,300

0.11

PF

638,200

500,900

1,139,100

137,300

9.31

PIMO

-

4,000

4,000

-4,000

0.20

PIN

840,000

1,118,900

1,958,900

-278,900

14.18

PIS

55,800

20,400

76,200

35,400

6.04

PK

700

-

700

700

0.12

PLANB

4,004,400

1,394,000

5,398,400

2,610,400

14.96

PLANET

58,400

2,575,000

2,633,400

-2,516,600

19.54

PLAT

53,700

5,000

58,700

48,700

5.46

PLE

-

116,200

116,200

-116,200

19.30

PLT

40,100

40,100

80,200

0

3.13

PM

108,200

246,900

355,100

-138,700

10.88

PPM

-

2,500

2,500

-2,500

7.31

PPPM

300

10,700

11,000

-10,400

1.99

PPS

24,500

-

24,500

24,500

0.97

PQS

263,800

-

263,800

263,800

15.13

PR9

567,900

651,300

1,219,200

-83,400

25.94

PRECHA

100

-

100

100

0.56

PRG

4

-

4

4

0.39

PRG-W5

65

1

66

64

40.74

PRI

1,200

24,100

25,300

-22,900

0.91

PRIME

5,600

-

5,600

5,600

0.08

PRM

2,983,800

1,616,100

4,599,900

1,367,700

33.63

PROEN

401,200

418,600

819,800

-17,400

3.43

PROUD

-

1,400

1,400

-1,400

0.29

PSG

18,369,300

23,049,100

41,418,400

-4,679,800

37.29

PSH

1,963,900

1,440,500

3,404,400

523,400

18.13

PSL

487,700

834,900

1,322,600

-347,200

10.75

PSP

-

500

500

-500

0.92

PSTC

39,000

-

39,000

39,000

0.63

PSTC-W3

-

500,000

500,000

-500,000

31.47

PT

600

500

1,100

100

0.05

PTG

104,400

707,900

812,300

-603,500

16.73

PTL

1,800

53,500

55,300

-51,700

10.23

PTT

13,984,300

16,519,388

30,503,688

-2,535,088

35.12

PTTEP

3,619,772

2,394,215

6,013,987

1,225,557

35.19

PTTGC

32,606,100

23,740,400

56,346,500

8,865,700

33.88

QH

912,500

2,507,300

3,419,800

-1,594,800

10.16

QTCG

-

135,200

135,200

-135,200

3.78

RABBIT

4,200

-

4,200

4,200

0.06

RAM

-

200

200

-200

0.13

RATCH

352,000

677,800

1,029,800

-325,800

32.25

RBF

396,900

358,500

755,400

38,400

22.50

RCL

628,500

702,300

1,330,800

-73,800

19.67

RJH

228,400

132,400

360,800

96,000

12.72

RML

51,500

-

51,500

51,500

0.29

ROCTEC

5,339,900

698,000

6,037,900

4,641,900

11.63

ROCTEC-W3

-

260,000

260,000

-260,000

1.78

ROH

-

2,700

2,700

-2,700

0.28

ROJNA

197,100

1,086,900

1,284,000

-889,800

17.07

RPC

-

100

100

-100

0.00

RPH

-

136,800

136,800

-136,800

12.93

RS

2,393,400

3,184,600

5,578,000

-791,200

17.91

RSXYZ

215,300

231,300

446,600

-16,000

6.76

RT

-

70,100

70,100

-70,100

3.63

RWI

138,300

-

138,300

138,300

23.94

S

4,700

1,294,800

1,299,500

-1,290,100

22.78

SABINA

5,400

31,200

36,600

-25,800

5.23

SABUY

8,200

88,300

96,500

-80,100

2.16

SAFE

27,500

-

27,500

27,500

21.42

SAK

100,300

81,400

181,700

18,900

3.75

SALEE

-

6,000

6,000

-6,000

9.93

SAMART

345,500

731,300

1,076,800

-385,800

24.32

SAMTEL

-

11,200

11,200

-11,200

3.48

SAPPE

809,500

401,200

1,210,700

408,300

27.81

SAT

455,900

365,200

821,100

90,700

14.67

SAUCE

408

165

573

243

0.91

SAV

5,700

44,300

50,000

-38,600

1.72

SAWAD

950,400

1,572,600

2,523,000

-622,200

15.19

SAWAD-W2

-

100

100

-100

0.02

SC

100

294,900

295,000

-294,800

6.96

SCAP

63,200

15,500

78,700

47,700

1.40

SCB

2,288,295

2,992,700

5,280,995

-704,405

28.58

SCC

2,042,500

1,636,759

3,679,259

405,741

32.05

SCCC

2,100

4,200

6,300

-2,100

6.95

SCG

-

50

50

-50

0.63

SCGD

1,000

203,700

204,700

-202,700

4.47

SCGP

10,063,400

3,687,916

13,751,316

6,375,484

30.75

SCL

2,000

-

2,000

2,000

0.17

SCM

345,500

388,000

733,500

-42,500

3.73

SCN

2,900

20,400

23,300

-17,500

3.61

SCP

-

200

200

-200

0.01

SDC

943,300

361,800

1,305,100

581,500

18.33

SECURE

12,900

1,000

13,900

11,900

2.42

SEI

200

9,400

9,600

-9,200

1.09

SELIC

-

9,400

9,400

-9,400

2.23

SENA

900

-

900

900

0.06

SENX

2,700

-

2,700

2,700

0.11

SFLEX

2,252,600

396,400

2,649,000

1,856,200

17.52

SGC

422,800

1,060,700

1,483,500

-637,900

6.13

SGF

500

-

500

500

0.22

SGP

-

2,300

2,300

-2,300

2.20

SHR

695,900

911,000

1,606,900

-215,100

15.30

SICT

300

6,100

6,400

-5,800

1.33

SIMAT

37,000

564,900

601,900

-527,900

17.06

SINGER

472,700

428,400

901,100

44,300

9.94

SINO

-

86,800

86,800

-86,800

9.19

SIRI

4,614,900

6,175,000

10,789,900

-1,560,100

18.66

SIS

37,800

156,300

194,100

-118,500

12.20

SISB

1,817,900

775,200

2,593,100

1,042,700

24.89

SJWD

245,400

540,500

785,900

-295,100

18.10

SK

-

69,700

69,700

-69,700

3.15

SKE

90,100

-

90,100

90,100

1.55

SKR

3,000

3,200

6,200

-200

2.16

SKY

141,000

571,700

712,700

-430,700

32.68

SMART

100

-

100

100

0.00

SMD100

500

-

500

500

0.30

SMPC

5,100

-

5,100

5,100

2.48

SMT

20,000

1,600

21,600

18,400

4.35

SNNP

95,500

193,800

289,300

-98,300

3.34

SNP

500

100

600

400

0.25

SNPS

120,700

253,400

374,100

-132,700

11.05

SO

-

100

100

-100

0.39

SOLAR

1,000

20,000

21,000

-19,000

1.81

SONIC

-

1,100

1,100

-1,100

0.07

SPA

213,800

1,809,600

2,023,400

-1,595,800

26.73

SPACK

-

101

101

-101

0.02

SPALI

2,293,900

2,191,200

4,485,100

102,700

31.77

SPCG

1,602

50,900

52,502

-49,298

7.87

SPI

-

100

100

-100

2.27

SPRC

5,400,600

2,174,900

7,575,500

3,225,700

27.19

SPREME

1,000

-

1,000

1,000

0.42

SQ

12,900

-

12,900

12,900

1.31

SRICHA

-

27,800

27,800

-27,800

8.94

SRS

-

500

500

-500

0.89

SSP

7,100

109,900

117,000

-102,800

5.70

STA

933,450

1,964,400

2,897,850

-1,030,950

32.94

STECH

3,000

-

3,000

3,000

0.70

STECON

3,514,600

3,186,603

6,701,203

327,997

5.71

STELLA

-

2,433,500

2,433,500

-2,433,500

5.65

STGT

664,300

1,685,400

2,349,700

-1,021,100

16.43

STOWER

665,600

738,500

1,404,100

-72,900

3.35

STP

-

7,600

7,600

-7,600

8.26

STPI

29,400

29,300

58,700

100

1.23

STX

9,700

9,600

19,300

100

2.21

SUC

-

1,400

1,400

-1,400

3.39

SUN

900

15,100

16,000

-14,200

2.71

SUPER

411,100

114,800

525,900

296,300

0.95

SUSCO

160,000

115,800

275,800

44,200

5.60

SVI

7,200

17,100

24,300

-9,900

0.73

SVT

16,300

45,000

61,300

-28,700

20.05

SWC

79

5,000

5,079

-4,921

5.30

SYMC

5,500

14,400

19,900

-8,900

7.87

SYNEX

65,500

660,900

726,400

-595,400

24.13

TACC

72,800

863,400

936,200

-790,600

14.86

TAN

125,800

591,000

716,800

-465,200

7.05

TASCO

595,900

2,420,500

3,016,400

-1,824,600

13.45

TBN

-

5,800

5,800

-5,800

9.35

TC

-

100

100

-100

0.11

TCAP

428,200

656,900

1,085,100

-228,700

17.16

TCC

20,000

20,000

40,000

0

2.02

TCJ

6,700

-

6,700

6,700

37.64

TEAMG

160,000

554,500

714,500

-394,500

15.56

TEGH

215,500

874,100

1,089,600

-658,600

7.75

TERA

14,000

-

14,000

14,000

7.16

TFG

2,433,800

3,035,100

5,468,900

-601,300

24.55

TFG-W4

-

1,100

1,100

-1,100

0.18

TFM

2,000

300

2,300

1,700

0.51

TFMAMA

300

-

300

300

10.35

TGE

-

11,600

11,600

-11,600

5.38

TGE-W2

-

4,000

4,000

-4,000

0.02

TGH

-

100

100

-100

1.56

TGPRO

657,200

-

657,200

657,200

25.15

THANI

394,200

496,600

890,800

-102,400

8.78

THCOM

168,300

110,700

279,000

57,600

6.31

THG

769,900

838,700

1,608,600

-68,800

29.51

THRE

-

11,500

11,500

-11,500

0.71

THREL

1,100

200

1,300

900

0.25

TIDLOR

1,452,400

1,285,000

2,737,400

167,400

19.54

TIPCO

1,000

3,100

4,100

-2,100

4.54

TIPH

90,400

692,900

783,300

-602,500

24.76

TISCO

1,493,200

932,800

2,426,000

560,400

29.74

TKN

214,800

229,400

444,200

-14,600

8.21

TKT

3,000

-

3,000

3,000

8.53

TLI

7,873,000

7,249,700

15,122,700

623,300

27.22

TMAN

2,300

42,900

45,200

-40,600

4.82

TMC

-

107,800

107,800

-107,800

21.00

TMI

30,000

62,800

92,800

-32,800

12.35

TMT

12,000

7,700

19,700

4,300

6.38

TNH

-

300

300

-300

1.19

TNL

100

200

300

-100

5.77

TNPC

25,300

-

25,300

25,300

11.59

TNR

100

-

100

100

0.07

TOA

729,500

469,900

1,199,400

259,600

29.06

TOP

25,103,076

19,607,700

44,710,776

5,495,376

36.21

TPAC

-

6,000

6,000

-6,000

0.99

TPIPL

2,234,400

880,900

3,115,300

1,353,500

17.98

TPIPP

321,700

254,400

576,100

67,300

5.65

TPOLY

200

100

300

100

0.05

TPP

-

1,600

1,600

-1,600

7.55

TPS

40,000

12,400

52,400

27,600

1.91

TQM

591,800

725,100

1,316,900

-133,300

25.44

TQR

-

900

900

-900

0.62

TRC

1,300

-

1,300

1,300

0.52

TRITN

4,004,400

3,792,000

7,796,400

212,400

28.55

TRT

-

100

100

-100

0.06

TRU

-

100

100

-100

0.06

TRUBB

150,800

27,500

178,300

123,300

13.32

TRUE

26,674,131

34,890,043

61,564,174

-8,215,912

39.32

TSC

-

200

200

-200

0.39

TSE

73,800

50,000

123,800

23,800

2.20

TSTH

4,400

-

4,400

4,400

1.09

TTA

853,900

2,144,300

2,998,200

-1,290,400

22.15

TTB

76,005,300

78,450,539

154,455,839

-2,445,239

27.06

TTCL

67,200

4,000

71,200

63,200

2.62

TTW

191,100

815,400

1,006,500

-624,300

19.12

TU

2,110,750

4,588,950

6,699,700

-2,478,200

30.09

TVO

348,300

71,200

419,500

277,100

12.53

TWZ

15,286,300

20,054,100

35,340,400

-4,767,800

35.30

TYCN

1,300

-

1,300

1,300

15.85

UAC

-

5

5

-5

0.00

UBA

35,400

13,600

49,000

21,800

2.27

UEC

-

1,100

1,100

-1,100

2.18

UMS

-

400

400

-400

2.07

UNIQ

700

-

700

700

0.09

UP

500

-

500

500

7.35

UPF

-

2

2

-2

0.09

UREKA

203,000

277,200

480,200

-74,200

6.11

UTP

1,500

5,800

7,300

-4,300

2.56

UV

2,900

200

3,100

2,700

0.85

UVAN

80,800

200

81,000

80,600

10.62

VCOM

-

2,600

2,600

-2,600

0.37

VGI

51,323,900

17,974,843

69,298,743

33,349,057

25.02

VGI-W4

127,700

-

127,700

127,700

3.29

VIBHA

-

78,100

78,100

-78,100

7.32

VIH

-

13,600

13,600

-13,600

2.20

VL

20,000

153,000

173,000

-133,000

15.27

VNG

400

-

400

400

0.44

WARRIX

216,100

53,500

269,600

162,600

11.02

WFX

2,200

-

2,200

2,200

0.40

WGE

-

1,100

1,100

-1,100

3.44

WHA

31,381,500

37,804,800

69,186,300

-6,423,300

16.83

WHAUP

70,400

812,700

883,100

-742,300

26.44

WICE

-

7,200

7,200

-7,200

0.40

WINDOW

-

200

200

-200

0.03

WORK

-

2,100

2,100

-2,100

0.23

WP

300

100

400

200

0.19

WPH

5,900

132,500

138,400

-126,600

11.59

XO

1,001,300

664,500

1,665,800

336,800

11.04

XPG

25,600

3,420,100

3,445,700

-3,394,500

16.22

YGG

1,100

108,600

109,700

-107,500

1.76

ZIGA

1,100

-

1,100

1,100

0.07

ZIGA-W2

-

5,800

5,800

-5,800

1.03