NVDR Trading Data by Stock 2 ตุลาคม พ.ศ.2567
Categorized by Volume As of 1 Oct 2024
Symbol |
Volume (Share) |
%* |
|||
Buy |
Sell |
Total |
Net |
||
24CS |
164,600 |
156,400 |
321,000 |
8,200 |
17.50 |
A5 |
1,300 |
7,800 |
9,100 |
-6,500 |
1.80 |
A5-W3 |
- |
5 |
5 |
-5 |
0.00 |
A5-W4 |
- |
42 |
42 |
-42 |
0.00 |
AAI |
3,005,600 |
1,332,400 |
4,338,000 |
1,673,200 |
9.40 |
AAV |
2,931,900 |
15,949,500 |
18,881,400 |
-13,017,600 |
25.95 |
ACC |
68,600 |
1,299,600 |
1,368,200 |
-1,231,000 |
4.45 |
ACE |
52,000 |
71,100 |
123,100 |
-19,100 |
0.54 |
ADB |
68,800 |
29,000 |
97,800 |
39,800 |
8.83 |
ADD |
3,900 |
- |
3,900 |
3,900 |
0.68 |
ADVANC |
1,617,800 |
3,081,500 |
4,699,300 |
-1,463,700 |
29.04 |
ADVICE |
1,590,400 |
492,500 |
2,082,900 |
1,097,900 |
13.02 |
AE |
15,600 |
529,700 |
545,300 |
-514,100 |
2.21 |
AEONTS |
36,900 |
21,100 |
58,000 |
15,800 |
13.21 |
AGE |
12,700 |
120,400 |
133,100 |
-107,700 |
12.53 |
AH |
394,400 |
232,200 |
626,600 |
162,200 |
18.40 |
AI |
400 |
100 |
500 |
300 |
0.32 |
AIE |
- |
6,400 |
6,400 |
-6,400 |
0.78 |
AIT |
346,003 |
111,800 |
457,803 |
234,203 |
6.35 |
AJ |
- |
2,000 |
2,000 |
-2,000 |
1.96 |
AJA-W4 |
551,800 |
- |
551,800 |
551,800 |
17.30 |
AKP |
52,400 |
58,100 |
110,500 |
-5,700 |
3.56 |
AKR |
200 |
246,800 |
247,000 |
-246,600 |
10.21 |
ALLA |
100,000 |
105,700 |
205,700 |
-5,700 |
3.65 |
ALPHAX |
50,000 |
94,900 |
144,900 |
-44,900 |
0.79 |
ALT |
500 |
- |
500 |
500 |
0.19 |
AMA |
135,500 |
17,200 |
152,700 |
118,300 |
10.87 |
AMANAH |
26,900 |
36,000 |
62,900 |
-9,100 |
2.14 |
AMATA |
591,600 |
1,084,511 |
1,676,111 |
-492,911 |
20.88 |
AMR |
141,200 |
269,100 |
410,300 |
-127,900 |
7.41 |
ANAN |
88,900 |
- |
88,900 |
88,900 |
1.47 |
ANI |
- |
100 |
100 |
-100 |
0.05 |
AOT |
8,087,000 |
4,544,966 |
12,631,966 |
3,542,034 |
22.15 |
AP |
2,464,500 |
1,377,300 |
3,841,800 |
1,087,200 |
17.76 |
APCO |
12,400 |
16,900 |
29,300 |
-4,500 |
4.13 |
APO |
68,800 |
668,900 |
737,700 |
-600,100 |
14.17 |
APP |
46,900 |
30,200 |
77,100 |
16,700 |
4.50 |
APURE |
- |
7,500 |
7,500 |
-7,500 |
2.32 |
APURE-W3 |
- |
6,100 |
6,100 |
-6,100 |
0.97 |
AQUA |
7,700 |
- |
7,700 |
7,700 |
0.09 |
ARIN |
56,300 |
1,094,000 |
1,150,300 |
-1,037,700 |
2.38 |
ARIP |
500 |
10,000 |
10,500 |
-9,500 |
0.67 |
AS |
530,600 |
75,200 |
605,800 |
455,400 |
11.80 |
ASAP |
- |
600 |
600 |
-600 |
16.67 |
ASIAN |
824,700 |
194,200 |
1,018,900 |
630,500 |
10.39 |
ASIMAR |
2,500 |
2,500 |
5,000 |
0 |
2.30 |
ASK |
5,300 |
51,200 |
56,500 |
-45,900 |
6.23 |
ASP |
119,801 |
93,800 |
213,601 |
26,001 |
11.46 |
ATP30 |
100,000 |
86,200 |
186,200 |
13,800 |
3.53 |
AU |
869,200 |
29,800 |
899,000 |
839,400 |
21.39 |
AUCT |
18,200 |
20,800 |
39,000 |
-2,600 |
4.17 |
AURA |
9,100 |
87,100 |
96,200 |
-78,000 |
14.24 |
AWC |
16,610,502 |
17,182,500 |
33,793,002 |
-571,998 |
17.61 |
AYUD |
3,200 |
822 |
4,022 |
2,378 |
4.25 |
B |
50,100 |
- |
50,100 |
50,100 |
1.49 |
B-W8 |
- |
500 |
500 |
-500 |
0.01 |
B52 |
- |
900 |
900 |
-900 |
0.11 |
BA |
3,297,000 |
1,142,200 |
4,439,200 |
2,154,800 |
25.23 |
BAFS |
337,400 |
176,900 |
514,300 |
160,500 |
6.29 |
BAM |
1,351,200 |
776,400 |
2,127,600 |
574,800 |
11.84 |
BANPU |
15,899,035 |
3,434,600 |
19,333,635 |
12,464,435 |
17.71 |
BAY |
31,621 |
25,401 |
57,022 |
6,220 |
12.77 |
BBGI |
99,100 |
179,900 |
279,000 |
-80,800 |
7.27 |
BBIK |
281,800 |
84,400 |
366,200 |
197,400 |
14.10 |
BBL |
2,509,700 |
2,922,265 |
5,431,965 |
-412,565 |
25.32 |
BCH |
361,600 |
3,046,200 |
3,407,800 |
-2,684,600 |
16.52 |
BCP |
433,035 |
2,565,500 |
2,998,535 |
-2,132,465 |
22.42 |
BCPG |
1,423,200 |
859,600 |
2,282,800 |
563,600 |
18.09 |
BCT |
- |
5 |
5 |
-5 |
0.12 |
BDMS |
12,761,009 |
15,212,800 |
27,973,809 |
-2,451,791 |
26.04 |
BE8 |
411,100 |
85,800 |
496,900 |
325,300 |
13.48 |
BEAUTY |
989,900 |
1,149,900 |
2,139,800 |
-160,000 |
3.28 |
BEC |
17,400 |
19,200 |
36,600 |
-1,800 |
0.96 |
BEM |
8,563,648 |
8,448,900 |
17,012,548 |
114,748 |
18.09 |
BGRIM |
4,253,700 |
3,878,400 |
8,132,100 |
375,300 |
11.98 |
BGT |
30,000 |
1,000 |
31,000 |
29,000 |
4.02 |
BH |
513,770 |
363,900 |
877,670 |
149,870 |
24.80 |
BIG |
- |
500 |
500 |
-500 |
0.07 |
BIOTEC |
64,500 |
25,700 |
90,200 |
38,800 |
1.69 |
BIS |
- |
9,300 |
9,300 |
-9,300 |
2.04 |
BJC |
642,700 |
2,363,600 |
3,006,300 |
-1,720,900 |
8.25 |
BJCHI |
97,800 |
1,500 |
99,300 |
96,300 |
10.71 |
BKGI |
248,600 |
1,448,901 |
1,697,501 |
-1,200,301 |
7.42 |
BKIH |
56 |
600 |
656 |
-544 |
2.90 |
BLA |
919,301 |
484,200 |
1,403,501 |
435,101 |
21.58 |
BLAND |
70,200 |
1,168,400 |
1,238,600 |
-1,098,200 |
7.09 |
BLC |
220,100 |
36,400 |
256,500 |
183,700 |
10.43 |
BM |
80,000 |
78,800 |
158,800 |
1,200 |
3.69 |
BM-W3 |
- |
300 |
300 |
-300 |
5.42 |
BOL |
1,400 |
2,200 |
3,600 |
-800 |
0.28 |
BPP |
107,000 |
40,300 |
147,300 |
66,700 |
22.81 |
BPS |
598,700 |
- |
598,700 |
598,700 |
7.95 |
BR |
100 |
- |
100 |
100 |
0.00 |
BRI |
29,100 |
14,600 |
43,700 |
14,500 |
3.35 |
BRR |
18,500 |
20,300 |
38,800 |
-1,800 |
4.80 |
BRR-W2 |
20,000 |
20,000 |
40,000 |
0 |
4.33 |
BSBM |
3,000 |
105,000 |
108,000 |
-102,000 |
34.16 |
BSRC |
682,100 |
427,700 |
1,109,800 |
254,400 |
19.66 |
BTC |
647,100 |
- |
647,100 |
647,100 |
2.62 |
BTC-W7 |
1,600 |
1,600 |
3,200 |
0 |
0.31 |
BTG |
367,700 |
246,100 |
613,800 |
121,600 |
9.53 |
BTS |
11,655,200 |
14,643,900 |
26,299,100 |
-2,988,700 |
19.31 |
BTW |
- |
65,500 |
65,500 |
-65,500 |
12.34 |
BUI |
700 |
- |
700 |
700 |
5.83 |
BVG |
276,100 |
30,400 |
306,500 |
245,700 |
1.78 |
BWG |
1,258,400 |
746,000 |
2,004,400 |
512,400 |
3.45 |
BYD |
5,195,600 |
2,465,400 |
7,661,000 |
2,730,200 |
12.56 |
CAZ |
12,500 |
- |
12,500 |
12,500 |
3.20 |
CBG |
943,300 |
1,168,213 |
2,111,513 |
-224,913 |
20.91 |
CCET |
21,074,800 |
6,883,001 |
27,957,801 |
14,191,799 |
12.72 |
CENTEL |
733,100 |
219,110 |
952,210 |
513,990 |
19.27 |
CEYE |
- |
1,100 |
1,100 |
-1,100 |
2.51 |
CFARM |
605,700 |
165,000 |
770,700 |
440,700 |
11.02 |
CFRESH |
360,000 |
39,900 |
399,900 |
320,100 |
7.53 |
CGH |
15,000 |
- |
15,000 |
15,000 |
0.61 |
CH |
189,000 |
14,500 |
203,500 |
174,500 |
5.29 |
CHAO |
- |
6,200 |
6,200 |
-6,200 |
0.50 |
CHASE |
231,900 |
77,200 |
309,100 |
154,700 |
3.15 |
CHAYO |
418,800 |
54,300 |
473,100 |
364,500 |
15.84 |
CHEWA |
- |
39,100 |
39,100 |
-39,100 |
4.44 |
CHG |
2,746,700 |
2,006,400 |
4,753,100 |
740,300 |
15.36 |
CHO |
- |
10,100 |
10,100 |
-10,100 |
4.28 |
CI |
200 |
40,200 |
40,400 |
-40,000 |
0.38 |
CIG-W9 |
60,000 |
- |
60,000 |
60,000 |
4.23 |
CIMBT |
- |
35,300 |
35,300 |
-35,300 |
2.17 |
CK |
1,109,700 |
639,100 |
1,748,800 |
470,600 |
13.28 |
CKP |
954,400 |
1,464,600 |
2,419,000 |
-510,200 |
11.93 |
CM |
- |
80,500 |
80,500 |
-80,500 |
30.89 |
CMAN |
21,000 |
43,300 |
64,300 |
-22,300 |
4.20 |
CMO |
85,100 |
116,600 |
201,700 |
-31,500 |
3.51 |
CMR |
- |
100 |
100 |
-100 |
0.06 |
CNT |
39,600 |
26,100 |
65,700 |
13,500 |
3.05 |
COCOCO |
191,600 |
219,400 |
411,000 |
-27,800 |
5.14 |
COM7 |
1,077,200 |
669,900 |
1,747,100 |
407,300 |
11.67 |
COMAN |
1,200 |
300 |
1,500 |
900 |
0.15 |
CPALL |
8,971,000 |
10,091,202 |
19,062,202 |
-1,120,202 |
26.97 |
CPF |
10,158,705 |
12,379,200 |
22,537,905 |
-2,220,495 |
23.85 |
CPH |
6,700 |
11,300 |
18,000 |
-4,600 |
4.59 |
CPI |
400 |
- |
400 |
400 |
0.10 |
CPL |
- |
19,100 |
19,100 |
-19,100 |
2.17 |
CPN |
1,602,500 |
2,961,700 |
4,564,200 |
-1,359,200 |
24.29 |
CPT |
200 |
42,500 |
42,700 |
-42,300 |
0.05 |
CPW |
35,400 |
18,500 |
53,900 |
16,900 |
3.68 |
CRC |
4,517,702 |
2,741,800 |
7,259,502 |
1,775,902 |
23.07 |
CREDIT |
1,900 |
7,000 |
8,900 |
-5,100 |
2.20 |
CSP |
- |
161,100 |
161,100 |
-161,100 |
8.14 |
CSS |
227,400 |
56,000 |
283,400 |
171,400 |
0.68 |
CTW |
- |
17,000 |
17,000 |
-17,000 |
40.09 |
CV |
37,900 |
145,400 |
183,300 |
-107,500 |
0.35 |
CWT |
30,000 |
30,100 |
60,100 |
-100 |
12.36 |
D |
2,200 |
5,300 |
7,500 |
-3,100 |
0.56 |
DCC |
712,300 |
17,554 |
729,854 |
694,746 |
8.15 |
DELTA |
4,151,801 |
2,141,400 |
6,293,201 |
2,010,401 |
33.95 |
DEMCO |
- |
300 |
300 |
-300 |
0.05 |
DEXON |
8,900 |
- |
8,900 |
8,900 |
2.07 |
DITTO |
521,300 |
108,100 |
629,400 |
413,200 |
9.74 |
DMT |
539,500 |
24,000 |
563,500 |
515,500 |
18.45 |
DOD |
2,900 |
9,800 |
12,700 |
-6,900 |
0.91 |
DOHOME |
1,454,400 |
341,400 |
1,795,800 |
1,113,000 |
11.11 |
DPAINT |
8,900 |
9,600 |
18,500 |
-700 |
1.12 |
DRT |
12,900 |
6,600 |
19,500 |
6,300 |
2.06 |
DTCENT |
231,700 |
58,800 |
290,500 |
172,900 |
2.99 |
DUSIT |
11,300 |
900 |
12,200 |
10,400 |
1.66 |
EA |
15,171,100 |
16,750,700 |
31,921,800 |
-1,579,600 |
13.75 |
EASON |
- |
2,000 |
2,000 |
-2,000 |
0.24 |
EASTW |
9,600 |
- |
9,600 |
9,600 |
0.69 |
ECF |
11,000 |
23,900 |
34,900 |
-12,900 |
0.70 |
ECF-W5 |
- |
50,000 |
50,000 |
-50,000 |
0.86 |
ECL |
3,400 |
26,100 |
29,500 |
-22,700 |
1.68 |
EE |
2,200 |
- |
2,200 |
2,200 |
0.30 |
EFORL |
- |
258,200 |
258,200 |
-258,200 |
2.03 |
EGCO |
327,700 |
243,350 |
571,050 |
84,350 |
19.48 |
EKH |
4,800 |
27,100 |
31,900 |
-22,300 |
2.14 |
EMC |
- |
344,200 |
344,200 |
-344,200 |
1.09 |
EP |
8,600 |
- |
8,600 |
8,600 |
1.37 |
EPG |
454,400 |
330,000 |
784,400 |
124,400 |
19.94 |
ERW |
7,850,800 |
2,491,700 |
10,342,500 |
5,359,100 |
19.68 |
ESTAR |
- |
2,200 |
2,200 |
-2,200 |
0.09 |
ETC |
170,300 |
158,000 |
328,300 |
12,300 |
9.07 |
ETE |
50,000 |
50,000 |
100,000 |
0 |
8.03 |
ETL |
9,800 |
29,000 |
38,800 |
-19,200 |
1.09 |
EVER |
- |
1,696 |
1,696 |
-1,696 |
0.18 |
FANCY |
700 |
120,700 |
121,400 |
-120,000 |
33.50 |
FLOYD |
60,000 |
35,100 |
95,100 |
24,900 |
26.01 |
FM |
616,300 |
500,800 |
1,117,100 |
115,500 |
4.73 |
FMT |
100 |
15 |
115 |
85 |
7.73 |
FN |
6,900 |
2,600 |
9,500 |
4,300 |
2.48 |
FORTH |
190,719 |
34,634 |
225,353 |
156,085 |
10.24 |
FPT |
20 |
600 |
620 |
-580 |
4.96 |
FSMART |
362,600 |
66,700 |
429,300 |
295,900 |
18.35 |
FTI |
- |
20,000 |
20,000 |
-20,000 |
4.78 |
FVC |
- |
5,100 |
5,100 |
-5,100 |
0.92 |
GABLE |
92,900 |
200 |
93,100 |
92,700 |
5.29 |
GBX |
- |
70,100 |
70,100 |
-70,100 |
2.22 |
GCAP |
50,000 |
50,000 |
100,000 |
0 |
1.76 |
GEL |
1,000 |
2,000 |
3,000 |
-1,000 |
0.07 |
GENCO |
- |
800 |
800 |
-800 |
0.07 |
GFC |
700 |
5,300 |
6,000 |
-4,600 |
1.15 |
GFPT |
838,300 |
865,400 |
1,703,700 |
-27,100 |
14.85 |
GGC |
2,200 |
- |
2,200 |
2,200 |
1.72 |
GIFT |
- |
8,000 |
8,000 |
-8,000 |
1.49 |
GLOBAL |
3,272,700 |
5,169,100 |
8,441,800 |
-1,896,400 |
17.26 |
GLORY-W1 |
- |
500 |
500 |
-500 |
0.43 |
GPSC |
929,700 |
1,491,300 |
2,421,000 |
-561,600 |
11.50 |
GRAMMY |
34,100 |
15,100 |
49,200 |
19,000 |
11.43 |
GRAND |
3,600 |
200 |
3,800 |
3,400 |
0.90 |
GREEN |
2,000 |
2,000 |
4,000 |
0 |
0.53 |
GULF |
5,172,500 |
4,141,000 |
9,313,500 |
1,031,500 |
16.90 |
GUNKUL |
6,564,700 |
1,954,900 |
8,519,600 |
4,609,800 |
22.72 |
HANA |
4,795,400 |
1,558,500 |
6,353,900 |
3,236,900 |
10.31 |
HENG |
25,400 |
359,100 |
384,500 |
-333,700 |
6.94 |
HFT |
107,400 |
84,200 |
191,600 |
23,200 |
33.17 |
HL |
- |
7,500 |
7,500 |
-7,500 |
6.88 |
HMPRO |
12,199,401 |
10,188,700 |
22,388,101 |
2,010,701 |
27.09 |
HPT |
3,800 |
4,521,300 |
4,525,100 |
-4,517,500 |
12.43 |
HTC |
43,600 |
31,600 |
75,200 |
12,000 |
9.04 |
HTECH |
1,123,500 |
301,200 |
1,424,700 |
822,300 |
8.38 |
HUMAN |
- |
16,000 |
16,000 |
-16,000 |
1.31 |
ICC |
- |
10 |
10 |
-10 |
0.05 |
ICHI |
914,700 |
357,500 |
1,272,200 |
557,200 |
16.88 |
ICN |
1,200 |
103,000 |
104,200 |
-101,800 |
1.98 |
IIG |
145,700 |
15,700 |
161,400 |
130,000 |
5.23 |
III |
650,600 |
113,600 |
764,200 |
537,000 |
16.84 |
ILINK |
176,700 |
7,300 |
184,000 |
169,400 |
7.63 |
ILM |
- |
15,900 |
15,900 |
-15,900 |
2.02 |
IMH |
2 |
- |
2 |
2 |
0.01 |
IND |
3,900 |
3,900 |
7,800 |
0 |
0.32 |
INET |
38,100 |
14,400 |
52,500 |
23,700 |
1.17 |
INET-W3 |
- |
4,200 |
4,200 |
-4,200 |
0.37 |
INOX |
1,900 |
176,200 |
178,100 |
-174,300 |
1.63 |
INSET |
1,800,002 |
2,063,500 |
3,863,502 |
-263,498 |
4.00 |
INTUCH |
1,009,200 |
1,710,304 |
2,719,504 |
-701,104 |
11.85 |
IP |
1,202 |
90,100 |
91,302 |
-88,898 |
14.40 |
IRC |
100 |
4,200 |
4,300 |
-4,100 |
11.58 |
IRCP |
30,000 |
- |
30,000 |
30,000 |
0.40 |
IRPC |
3,841,500 |
2,915,400 |
6,756,900 |
926,100 |
10.88 |
IT |
- |
800 |
800 |
-800 |
0.16 |
ITC |
1,526,100 |
3,137,500 |
4,663,600 |
-1,611,400 |
11.36 |
ITD |
158,000 |
1,982,700 |
2,140,700 |
-1,824,700 |
8.94 |
ITEL |
4,032,500 |
2,778,900 |
6,811,400 |
1,253,600 |
7.86 |
ITNS |
1,500 |
100 |
1,600 |
1,400 |
4.12 |
ITTHI |
25,000 |
3,000 |
28,000 |
22,000 |
1.40 |
IVL |
8,415,407 |
7,905,800 |
16,321,207 |
509,607 |
20.81 |
JAS |
16,400,330 |
12,593,500 |
28,993,830 |
3,806,830 |
17.26 |
JCK |
1,466,400 |
512,900 |
1,979,300 |
953,500 |
2.53 |
JDF |
- |
3,000 |
3,000 |
-3,000 |
0.27 |
JMART |
2,061,853 |
372,200 |
2,434,053 |
1,689,653 |
17.24 |
JMT |
1,149,300 |
1,035,100 |
2,184,400 |
114,200 |
8.45 |
JPARK |
115,900 |
199,200 |
315,100 |
-83,300 |
8.00 |
JSP |
- |
19,600 |
19,600 |
-19,600 |
1.69 |
JTS |
40,200 |
25,815 |
66,015 |
14,385 |
11.15 |
K |
10,000 |
10,000 |
20,000 |
0 |
1.11 |
KAMART |
110,800 |
79,500 |
190,300 |
31,300 |
5.96 |
KASET |
50,000 |
200 |
50,200 |
49,800 |
0.16 |
KBANK |
2,530,603 |
3,989,552 |
6,520,155 |
-1,458,949 |
27.50 |
KBS |
46,500 |
22,900 |
69,400 |
23,600 |
7.87 |
KC |
- |
60,200 |
60,200 |
-60,200 |
19.83 |
KCAR |
- |
200 |
200 |
-200 |
1.21 |
KCC |
8,800 |
7,900 |
16,700 |
900 |
1.43 |
KCE |
2,592,400 |
664,400 |
3,256,800 |
1,928,000 |
11.80 |
KCG |
167,000 |
107,400 |
274,400 |
59,600 |
6.28 |
KEX |
93,100 |
14,900 |
108,000 |
78,200 |
12.51 |
KGEN |
1,047,500 |
3,461,000 |
4,508,500 |
-2,413,500 |
6.32 |
KGI |
117,700 |
52,120 |
169,820 |
65,580 |
17.42 |
KIAT |
- |
600 |
600 |
-600 |
0.08 |
KISS |
41,300 |
2,700 |
44,000 |
38,600 |
2.05 |
KJL |
35,000 |
200 |
35,200 |
34,800 |
0.69 |
KK |
75,000 |
- |
75,000 |
75,000 |
3.25 |
KKP |
1,000,802 |
651,902 |
1,652,704 |
348,900 |
16.24 |
KKP-W6 |
- |
2,000 |
2,000 |
-2,000 |
4.13 |
KLINIQ |
30,100 |
7,100 |
37,200 |
23,000 |
4.79 |
KOOL |
57,300 |
75,100 |
132,400 |
-17,800 |
2.44 |
KSL |
271,900 |
49,900 |
321,800 |
222,000 |
8.79 |
KTB |
48,392,100 |
22,796,390 |
71,188,490 |
25,595,710 |
18.66 |
KTC |
948,000 |
1,634,200 |
2,582,200 |
-686,200 |
20.33 |
KWI |
106,600 |
- |
106,600 |
106,600 |
8.18 |
LANNA |
1,600 |
- |
1,600 |
1,600 |
0.36 |
LDC |
75,300 |
75,400 |
150,700 |
-100 |
3.14 |
LH |
5,229,660 |
3,281,200 |
8,510,860 |
1,948,460 |
19.41 |
LHFG |
- |
293,200 |
293,200 |
-293,200 |
2.24 |
LPH |
2 |
- |
2 |
2 |
0.00 |
LPN |
9,500 |
16,600 |
26,100 |
-7,100 |
3.14 |
LST |
- |
23,300 |
23,300 |
-23,300 |
14.47 |
LTS |
8,900 |
700 |
9,600 |
8,200 |
4.39 |
M |
492,700 |
328,100 |
820,800 |
164,600 |
20.90 |
M-CHAI |
300 |
- |
300 |
300 |
0.82 |
MAGURO |
123,600 |
28,400 |
152,000 |
95,200 |
7.65 |
MAJOR |
972,010 |
25,900 |
997,910 |
946,110 |
34.49 |
MALEE |
1,103,600 |
417,599 |
1,521,199 |
686,001 |
17.58 |
MASTER |
55,500 |
93,000 |
148,500 |
-37,500 |
7.25 |
MATI |
300 |
53 |
353 |
247 |
1.91 |
MBK |
1,161,600 |
180,900 |
1,342,500 |
980,700 |
18.63 |
MBK-W3 |
3,000 |
600 |
3,600 |
2,400 |
18.86 |
MC |
20,700 |
22,900 |
43,600 |
-2,200 |
3.79 |
MCA |
62,400 |
82,300 |
144,700 |
-19,900 |
1.31 |
MCOT |
3,000 |
17,200 |
20,200 |
-14,200 |
0.13 |
MCS |
- |
70,600 |
70,600 |
-70,600 |
18.88 |
MDX |
52,300 |
29,000 |
81,300 |
23,300 |
1.15 |
MEB |
23,100 |
4,600 |
27,700 |
18,500 |
3.03 |
MEGA |
200,601 |
42,000 |
242,601 |
158,601 |
26.50 |
MENA |
32,700 |
28,700 |
61,400 |
4,000 |
2.85 |
META |
300 |
- |
300 |
300 |
0.02 |
META-W7 |
- |
1,000 |
1,000 |
-1,000 |
3.55 |
METCO |
400 |
- |
400 |
400 |
6.43 |
MFC |
315,520 |
300 |
315,820 |
315,220 |
22.17 |
MFEC |
1,000 |
27,600 |
28,600 |
-26,600 |
7.68 |
MGC |
800 |
900 |
1,700 |
-100 |
1.02 |
MGI |
203,300 |
99,500 |
302,800 |
103,800 |
7.47 |
MGI-W1 |
72,700 |
- |
72,700 |
72,700 |
0.47 |
MICRO |
15,600 |
71,500 |
87,100 |
-55,900 |
2.50 |
MIDA |
100 |
13,000 |
13,100 |
-12,900 |
4.62 |
MILL |
- |
19,400 |
19,400 |
-19,400 |
2.70 |
MINT |
6,370,500 |
3,528,250 |
9,898,750 |
2,842,250 |
22.14 |
MK |
2,100 |
2,000 |
4,100 |
100 |
1.87 |
MODERN |
500 |
- |
500 |
500 |
0.00 |
MONO |
372,700 |
916,600 |
1,289,300 |
-543,900 |
10.18 |
MORE |
1,000 |
- |
1,000 |
1,000 |
0.01 |
MOSHI |
85,500 |
27,800 |
113,300 |
57,700 |
8.35 |
MST |
100 |
200 |
300 |
-100 |
1.97 |
MTC |
694,200 |
1,465,600 |
2,159,800 |
-771,400 |
23.89 |
MTW |
50,600 |
33,800 |
84,400 |
16,800 |
2.24 |
MVP |
- |
9,500 |
9,500 |
-9,500 |
2.02 |
NAT |
14,100 |
1,700 |
15,800 |
12,400 |
0.55 |
NATION |
1,421,700 |
5,000 |
1,426,700 |
1,416,700 |
5.32 |
NC |
108,700 |
178,000 |
286,700 |
-69,300 |
4.35 |
NCAP |
50,500 |
581,900 |
632,400 |
-531,400 |
5.09 |
NCH |
10,000 |
621,200 |
631,200 |
-611,200 |
1.29 |
NCL |
136,600 |
5,300 |
141,900 |
131,300 |
4.26 |
NCP |
321,000 |
102,200 |
423,200 |
218,800 |
11.66 |
NDR |
21,400 |
3,300 |
24,700 |
18,100 |
2.03 |
NEO |
185,100 |
71,400 |
256,500 |
113,700 |
10.27 |
NER |
332,000 |
38,000 |
370,000 |
294,000 |
6.10 |
NER-W2 |
- |
200 |
200 |
-200 |
0.01 |
NETBAY |
109,800 |
10,100 |
119,900 |
99,700 |
9.06 |
NEWS |
- |
209,000 |
209,000 |
-209,000 |
0.12 |
NEX |
3,987,400 |
2,535,000 |
6,522,400 |
1,452,400 |
9.80 |
NFC |
- |
200 |
200 |
-200 |
0.62 |
NL |
- |
10,700 |
10,700 |
-10,700 |
0.83 |
NNCL |
800 |
- |
800 |
800 |
0.33 |
NOBLE |
42,400 |
22,600 |
65,000 |
19,800 |
0.88 |
NOVA |
700 |
200 |
900 |
500 |
2.65 |
NRF |
430,900 |
393,300 |
824,200 |
37,600 |
5.24 |
NSL |
55,500 |
47,700 |
103,200 |
7,800 |
11.35 |
NTSC |
500 |
- |
500 |
500 |
0.42 |
NUSA |
2,500 |
199,900 |
202,400 |
-197,400 |
0.59 |
NV |
500 |
41,600 |
42,100 |
-41,100 |
1.81 |
NWR |
- |
10,400 |
10,400 |
-10,400 |
0.78 |
NYT |
13,300 |
91,000 |
104,300 |
-77,700 |
5.93 |
OCC |
- |
3 |
3 |
-3 |
50.00 |
OHTL |
100 |
- |
100 |
100 |
1.22 |
ONEE |
19,900 |
780,500 |
800,400 |
-760,600 |
10.52 |
OR |
1,519,401 |
3,639,400 |
5,158,801 |
-2,119,999 |
26.84 |
ORI |
842,200 |
1,472,900 |
2,315,100 |
-630,700 |
10.63 |
ORN |
3,600 |
24,400 |
28,000 |
-20,800 |
0.63 |
OSP |
1,240,001 |
2,066,700 |
3,306,701 |
-826,699 |
11.74 |
PAF |
60,000 |
41,600 |
101,600 |
18,400 |
2.77 |
PAP |
500 |
5,000 |
5,500 |
-4,500 |
0.17 |
PATO |
3,000 |
5 |
3,005 |
2,995 |
18.54 |
PB |
- |
109 |
109 |
-109 |
0.13 |
PCC |
1,600 |
- |
1,600 |
1,600 |
0.16 |
PCE |
20,200 |
515,700 |
535,900 |
-495,500 |
1.81 |
PCSGH |
15,000 |
700 |
15,700 |
14,300 |
4.80 |
PEER |
87,300 |
966,100 |
1,053,400 |
-878,800 |
3.13 |
PERM |
3,200 |
3,100 |
6,300 |
100 |
0.11 |
PF |
- |
70,100 |
70,100 |
-70,100 |
3.11 |
PHG |
15,100 |
45,000 |
60,100 |
-29,900 |
14.50 |
PIMO |
136,300 |
71,100 |
207,400 |
65,200 |
15.02 |
PIN |
968,800 |
257,200 |
1,226,000 |
711,600 |
10.90 |
PJW |
600 |
800 |
1,400 |
-200 |
1.13 |
PK |
17,500 |
4,200 |
21,700 |
13,300 |
0.69 |
PLANB |
542,900 |
545,100 |
1,088,000 |
-2,200 |
17.29 |
PLANET |
- |
37,500 |
37,500 |
-37,500 |
6.62 |
PLUS |
73,500 |
150,600 |
224,100 |
-77,100 |
16.64 |
PM |
16,500 |
17,500 |
34,000 |
-1,000 |
8.00 |
PMC |
- |
16,500 |
16,500 |
-16,500 |
0.21 |
PMTA |
500 |
- |
500 |
500 |
49.12 |
POLY |
100 |
- |
100 |
100 |
0.20 |
PORT |
- |
9,000 |
9,000 |
-9,000 |
8.16 |
PPPM |
6,500 |
100 |
6,600 |
6,400 |
0.18 |
PPPM-W6 |
- |
50,000 |
50,000 |
-50,000 |
4.44 |
PR9 |
934,000 |
169,900 |
1,103,900 |
764,100 |
18.26 |
PRAPAT |
1,400 |
20,000 |
21,400 |
-18,600 |
0.72 |
PREB |
100 |
23,800 |
23,900 |
-23,700 |
8.53 |
PRECHA |
- |
31,900 |
31,900 |
-31,900 |
0.05 |
PRG |
- |
2 |
2 |
-2 |
0.05 |
PRI |
26,900 |
106,400 |
133,300 |
-79,500 |
7.30 |
PRIME |
833,000 |
893,700 |
1,726,700 |
-60,700 |
12.87 |
PRINC |
44,200 |
300 |
44,500 |
43,900 |
3.75 |
PRM |
1,298,200 |
2,771,400 |
4,069,600 |
-1,473,200 |
22.28 |
PROEN |
335,200 |
1,782,900 |
2,118,100 |
-1,447,700 |
9.11 |
PROS |
20,000 |
30,000 |
50,000 |
-10,000 |
11.08 |
PRTR |
3,400 |
5,100 |
8,500 |
-1,700 |
2.04 |
PSG |
3,923,500 |
527,100 |
4,450,600 |
3,396,400 |
10.78 |
PSH |
353,800 |
378,600 |
732,400 |
-24,800 |
18.03 |
PSL |
1,420,200 |
1,012,800 |
2,433,000 |
407,400 |
17.19 |
PSP |
- |
36,500 |
36,500 |
-36,500 |
8.94 |
PSTC |
1,472,300 |
1,587,200 |
3,059,500 |
-114,900 |
8.36 |
PT |
8,000 |
9,300 |
17,300 |
-1,300 |
3.45 |
PTG |
669,700 |
291,200 |
960,900 |
378,500 |
21.77 |
PTL |
82,600 |
6,400 |
89,000 |
76,200 |
9.14 |
PTT |
3,984,730 |
6,828,700 |
10,813,430 |
-2,843,970 |
34.10 |
PTTEP |
3,391,516 |
3,370,700 |
6,762,216 |
20,816 |
27.33 |
PTTGC |
3,075,900 |
2,498,200 |
5,574,100 |
577,700 |
15.59 |
Q-CON |
45,800 |
2,100 |
47,900 |
43,700 |
14.48 |
QH |
4,203,800 |
1,527,000 |
5,730,800 |
2,676,800 |
12.00 |
QTCG |
223,400 |
473,500 |
696,900 |
-250,100 |
15.33 |
RABBIT |
- |
607,400 |
607,400 |
-607,400 |
12.87 |
RABBIT-P |
- |
1,500 |
1,500 |
-1,500 |
0.00 |
RAM |
802 |
4,300 |
5,102 |
-3,498 |
0.14 |
RATCH |
567,000 |
415,800 |
982,800 |
151,200 |
20.67 |
RBF |
662,100 |
928,600 |
1,590,700 |
-266,500 |
13.01 |
RCL |
517,000 |
651,100 |
1,168,100 |
-134,100 |
12.36 |
RICHY |
50,000 |
50,000 |
100,000 |
0 |
16.11 |
RJH |
9,000 |
200 |
9,200 |
8,800 |
4.06 |
RML |
90,400 |
101,000 |
191,400 |
-10,600 |
3.02 |
ROCTEC |
767,900 |
1,802,900 |
2,570,800 |
-1,035,000 |
26.03 |
ROH |
- |
2 |
2 |
-2 |
0.00 |
ROJNA |
765,400 |
102,600 |
868,000 |
662,800 |
10.71 |
RPH |
49,200 |
123,600 |
172,800 |
-74,400 |
15.23 |
RS |
11,600 |
55,800 |
67,400 |
-44,200 |
8.85 |
RS-W5 |
- |
200 |
200 |
-200 |
0.29 |
RSP |
100 |
1,600 |
1,700 |
-1,500 |
2.37 |
RT |
58,000 |
20,000 |
78,000 |
38,000 |
1.07 |
RWI |
7,600 |
- |
7,600 |
7,600 |
0.51 |
S |
744,800 |
83,600 |
828,400 |
661,200 |
9.41 |
SA-W1 |
- |
88,400 |
88,400 |
-88,400 |
17.10 |
SAAM |
40,900 |
42,100 |
83,000 |
-1,200 |
8.11 |
SABINA |
169,900 |
8,100 |
178,000 |
161,800 |
6.86 |
SABUY |
1,078,500 |
8,027,200 |
9,105,700 |
-6,948,700 |
5.50 |
SAF |
7,700 |
- |
7,700 |
7,700 |
0.47 |
SAFE |
38,100 |
22,023 |
60,123 |
16,077 |
14.70 |
SAK |
70,600 |
114,700 |
185,300 |
-44,100 |
7.10 |
SALEE |
24,500 |
24,500 |
49,000 |
0 |
18.96 |
SAMART |
42,400 |
3,800 |
46,200 |
38,600 |
12.42 |
SAMCO |
61,100 |
1,965,800 |
2,026,900 |
-1,904,700 |
5.96 |
SAMTEL |
1,700 |
43,600 |
45,300 |
-41,900 |
19.33 |
SANKO |
98,600 |
9,000 |
107,600 |
89,600 |
5.13 |
SAPPE |
121,000 |
101,900 |
222,900 |
19,100 |
16.78 |
SAT |
44,200 |
8,700 |
52,900 |
35,500 |
3.80 |
SAUCE |
140 |
389 |
529 |
-249 |
1.77 |
SAV |
7,000 |
95,800 |
102,800 |
-88,800 |
9.64 |
SAWAD |
86,501 |
654,610 |
741,111 |
-568,109 |
10.32 |
SAWAD-W2 |
300 |
- |
300 |
300 |
0.13 |
SBNEXT |
43,500 |
20,400 |
63,900 |
23,100 |
0.11 |
SC |
60,400 |
887,800 |
948,200 |
-827,400 |
12.76 |
SCAP |
84,400 |
207,700 |
292,100 |
-123,300 |
15.63 |
SCB |
4,236,216 |
2,576,900 |
6,813,116 |
1,659,316 |
21.16 |
SCC |
250,520 |
374,300 |
624,820 |
-123,780 |
17.13 |
SCCC |
85,400 |
39,500 |
124,900 |
45,900 |
41.13 |
SCG |
900 |
1,600 |
2,500 |
-700 |
8.80 |
SCGD |
- |
268,400 |
268,400 |
-268,400 |
8.55 |
SCGP |
2,169,300 |
3,675,200 |
5,844,500 |
-1,505,900 |
17.82 |
SCI |
300 |
- |
300 |
300 |
0.02 |
SCL |
131,900 |
153,300 |
285,200 |
-21,400 |
7.01 |
SCM |
- |
600 |
600 |
-600 |
1.19 |
SCN |
4,000 |
7,700 |
11,700 |
-3,700 |
0.50 |
SCN-W3 |
317,000 |
- |
317,000 |
317,000 |
4.92 |
SCP |
- |
85,000 |
85,000 |
-85,000 |
45.96 |
SDC |
- |
244,400 |
244,400 |
-244,400 |
1.58 |
SE-ED |
100 |
150 |
250 |
-50 |
0.95 |
SEAOIL |
- |
42,600 |
42,600 |
-42,600 |
18.86 |
SECURE |
1,000 |
4,000 |
5,000 |
-3,000 |
4.70 |
SEI |
426,500 |
59,700 |
486,200 |
366,800 |
2.48 |
SELIC |
- |
3,400 |
3,400 |
-3,400 |
0.31 |
SENA |
2,000 |
4,600 |
6,600 |
-2,600 |
0.58 |
SENX |
1,900 |
- |
1,900 |
1,900 |
0.50 |
SFLEX |
189,500 |
427,300 |
616,800 |
-237,800 |
7.30 |
SGC |
2,955,400 |
7,278,600 |
10,234,000 |
-4,323,200 |
9.88 |
SGC-W1 |
- |
2,000 |
2,000 |
-2,000 |
0.01 |
SGF |
- |
600 |
600 |
-600 |
0.07 |
SGP |
400 |
10,200 |
10,600 |
-9,800 |
6.46 |
SHR |
118,800 |
1,393,500 |
1,512,300 |
-1,274,700 |
10.72 |
SICT |
162,900 |
59,902 |
222,802 |
102,998 |
3.10 |
SIMAT |
309,700 |
276,500 |
586,200 |
33,200 |
6.54 |
SINGER |
1,112,700 |
1,130,700 |
2,243,400 |
-18,000 |
10.78 |
SINO |
82,900 |
8,900 |
91,800 |
74,000 |
3.49 |
SIRI |
2,894,850 |
11,570,300 |
14,465,150 |
-8,675,450 |
12.37 |
SIS |
56,800 |
6,000 |
62,800 |
50,800 |
6.79 |
SISB |
55,700 |
93,400 |
149,100 |
-37,700 |
9.76 |
SITHAI |
22,900 |
- |
22,900 |
22,900 |
0.63 |
SJWD |
155,200 |
168,300 |
323,500 |
-13,100 |
7.80 |
SKN |
700 |
100 |
800 |
600 |
1.16 |
SKR |
- |
300 |
300 |
-300 |
0.25 |
SKY |
48,500 |
249,100 |
297,600 |
-200,600 |
24.69 |
SLP |
200 |
200 |
400 |
0 |
0.25 |
SMART |
27,700 |
153,500 |
181,200 |
-125,800 |
5.09 |
SMPC |
200 |
- |
200 |
200 |
0.07 |
SMT |
964,500 |
691,900 |
1,656,400 |
272,600 |
11.06 |
SNC |
400 |
- |
400 |
400 |
0.06 |
SNNP |
68,900 |
35,600 |
104,500 |
33,300 |
6.10 |
SOLAR |
20,000 |
25,000 |
45,000 |
-5,000 |
0.95 |
SONIC |
- |
8,500 |
8,500 |
-8,500 |
0.64 |
SPA |
425,400 |
573,000 |
998,400 |
-147,600 |
14.95 |
SPACK |
- |
1,700 |
1,700 |
-1,700 |
0.51 |
SPALI |
2,179,500 |
861,700 |
3,041,200 |
1,317,800 |
22.53 |
SPCG |
6,862 |
79,500 |
86,362 |
-72,638 |
14.24 |
SPG |
- |
200 |
200 |
-200 |
25.00 |
SPRC |
3,772,100 |
5,375,400 |
9,147,500 |
-1,603,300 |
27.75 |
SPREME |
368,000 |
177,600 |
545,600 |
190,400 |
6.78 |
SPVI |
18,600 |
13,100 |
31,700 |
5,500 |
4.43 |
SR |
- |
30,100 |
30,100 |
-30,100 |
44.00 |
SRICHA |
42,800 |
- |
42,800 |
42,800 |
6.11 |
SRS |
- |
13,200 |
13,200 |
-13,200 |
5.95 |
SSF |
5,500 |
- |
5,500 |
5,500 |
4.89 |
SSP |
1,100 |
1,400 |
2,500 |
-300 |
0.07 |
STA |
3,727,000 |
1,774,101 |
5,501,101 |
1,952,899 |
24.72 |
STANLY |
1,050 |
1,400 |
2,450 |
-350 |
6.16 |
STEC |
- |
40,693 |
40,693 |
-40,693 |
1.19 |
STECH |
30,000 |
30,000 |
60,000 |
0 |
4.03 |
STGT |
3,858,200 |
625,200 |
4,483,400 |
3,233,000 |
26.34 |
STOWER |
1,100 |
67,500 |
68,600 |
-66,400 |
16.55 |
STPI |
61,700 |
128,000 |
189,700 |
-66,300 |
3.62 |
STX |
23,000 |
8,600 |
31,600 |
14,400 |
4.28 |
SUC |
100 |
- |
100 |
100 |
0.26 |
SUN |
13,800 |
85,900 |
99,700 |
-72,100 |
9.46 |
SUPER |
127,800 |
1,048,500 |
1,176,300 |
-920,700 |
5.53 |
SUSCO |
27,600 |
3,054,700 |
3,082,300 |
-3,027,100 |
15.92 |
SVI |
196,600 |
31,700 |
228,300 |
164,900 |
11.70 |
SVT |
3,700 |
40,000 |
43,700 |
-36,300 |
4.35 |
SYMC |
121,300 |
154,800 |
276,100 |
-33,500 |
4.82 |
SYNEX |
148,400 |
24,200 |
172,600 |
124,200 |
10.98 |
SYNTEC |
1,900 |
- |
1,900 |
1,900 |
0.14 |
TACC |
876,900 |
330,400 |
1,207,300 |
546,500 |
19.11 |
TAKUNI |
1,001,300 |
343,500 |
1,344,800 |
657,800 |
10.18 |
TAN |
56,300 |
32,900 |
89,200 |
23,400 |
7.90 |
TASCO |
187,700 |
599,010 |
786,710 |
-411,310 |
12.07 |
TBN |
- |
100 |
100 |
-100 |
0.04 |
TC |
1,200 |
10,100 |
11,300 |
-8,900 |
1.18 |
TCAP |
292,100 |
335,400 |
627,500 |
-43,300 |
33.18 |
TCC |
- |
11,800 |
11,800 |
-11,800 |
1.97 |
TCMC |
- |
3,900 |
3,900 |
-3,900 |
0.06 |
TEAM |
61,600 |
21,000 |
82,600 |
40,600 |
11.63 |
TEAMG |
351,000 |
146,900 |
497,900 |
204,100 |
8.26 |
TEGH |
1,201,600 |
455,700 |
1,657,300 |
745,900 |
12.77 |
TERA |
3,600 |
15,700 |
19,300 |
-12,100 |
1.40 |
TFG |
585,400 |
1,263,800 |
1,849,200 |
-678,400 |
17.79 |
TFG-W4 |
- |
1,000 |
1,000 |
-1,000 |
0.07 |
TFM |
700 |
4,000 |
4,700 |
-3,300 |
0.73 |
TFMAMA |
2,000 |
100 |
2,100 |
1,900 |
9.87 |
TGE |
16 |
- |
16 |
16 |
0.00 |
TGPRO |
- |
55,900 |
55,900 |
-55,900 |
1.16 |
TH |
193,400 |
303,000 |
496,400 |
-109,600 |
3.13 |
THANA |
2,000 |
10,000 |
12,000 |
-8,000 |
0.04 |
THANI |
885,300 |
290,150 |
1,175,450 |
595,150 |
11.21 |
THCOM |
2,057,400 |
1,243,000 |
3,300,400 |
814,400 |
7.73 |
THE |
- |
200 |
200 |
-200 |
0.07 |
THG |
844,900 |
143,900 |
988,800 |
701,000 |
7.01 |
THIP |
700 |
- |
700 |
700 |
5.06 |
THRE |
62,000 |
854,200 |
916,200 |
-792,200 |
12.09 |
THREL |
10,700 |
27,000 |
37,700 |
-16,300 |
3.21 |
TIDLOR |
897,267 |
852,400 |
1,749,667 |
44,867 |
12.31 |
TIPCO |
- |
1,000 |
1,000 |
-1,000 |
0.23 |
TIPH |
15,909 |
69,300 |
85,209 |
-53,391 |
13.11 |
TISCO |
1,234,175 |
584,900 |
1,819,075 |
649,275 |
24.43 |
TKC |
66,000 |
10,800 |
76,800 |
55,200 |
9.80 |
TKN |
639,100 |
1,485,300 |
2,124,400 |
-846,200 |
23.27 |
TKS |
15,202 |
3,600 |
18,802 |
11,602 |
2.40 |
TLI |
394,100 |
4,492,000 |
4,886,100 |
-4,097,900 |
14.71 |
TMC |
- |
2,200 |
2,200 |
-2,200 |
0.26 |
TMI |
684,700 |
243,100 |
927,800 |
441,600 |
0.43 |
TMILL |
1,000 |
50,900 |
51,900 |
-49,900 |
40.87 |
TMT |
1 |
35,200 |
35,201 |
-35,199 |
2.96 |
TNH |
100 |
- |
100 |
100 |
0.05 |
TNITY |
- |
1,700 |
1,700 |
-1,700 |
0.81 |
TNL |
100 |
200 |
300 |
-100 |
6.00 |
TNP |
32,400 |
54,600 |
87,000 |
-22,200 |
4.42 |
TNPC |
52,500 |
38,300 |
90,800 |
14,200 |
25.52 |
TNR |
24,600 |
15,100 |
39,700 |
9,500 |
10.70 |
TOA |
401,800 |
74,700 |
476,500 |
327,100 |
23.34 |
TOG |
801 |
242 |
1,043 |
559 |
0.29 |
TOP |
861,300 |
2,161,400 |
3,022,700 |
-1,300,100 |
25.72 |
TPAC |
100 |
- |
100 |
100 |
0.05 |
TPBI |
- |
300 |
300 |
-300 |
0.01 |
TPCH |
20,500 |
600 |
21,100 |
19,900 |
0.93 |
TPIPL |
1,537,300 |
3,415,400 |
4,952,700 |
-1,878,100 |
30.10 |
TPIPP |
2,639,500 |
78,800 |
2,718,300 |
2,560,700 |
32.56 |
TPL |
353,700 |
21,500 |
375,200 |
332,200 |
29.34 |
TPLAS |
3,700 |
700 |
4,400 |
3,000 |
0.71 |
TPOLY |
339,300 |
18,700 |
358,000 |
320,600 |
8.13 |
TPS |
25,200 |
188,200 |
213,400 |
-163,000 |
13.43 |
TQM |
28,200 |
115,600 |
143,800 |
-87,400 |
15.03 |
TQR |
800 |
- |
800 |
800 |
4.65 |
TRC |
992,800 |
962,900 |
1,955,700 |
29,900 |
2.20 |
TRP |
6,500 |
294,900 |
301,400 |
-288,400 |
17.57 |
TRT |
103,900 |
9,800 |
113,700 |
94,100 |
6.02 |
TRU |
- |
1,500 |
1,500 |
-1,500 |
0.21 |
TRUBB |
433,000 |
173,800 |
606,800 |
259,200 |
6.68 |
TRUE |
22,119,371 |
26,239,421 |
48,358,792 |
-4,120,050 |
34.62 |
TSE |
55,400 |
10,600 |
66,000 |
44,800 |
1.81 |
TSTH |
112,600 |
298,700 |
411,300 |
-186,100 |
1.73 |
TTA |
790,200 |
1,070,000 |
1,860,200 |
-279,800 |
12.05 |
TTB |
14,697,600 |
105,795,299 |
120,492,899 |
-91,097,699 |
17.70 |
TTB-W1 |
50,000 |
100,000 |
150,000 |
-50,000 |
17.18 |
TTCL |
51,900 |
65,600 |
117,500 |
-13,700 |
12.12 |
TTW |
14,802 |
83,400 |
98,202 |
-68,598 |
5.68 |
TU |
1,794,800 |
5,252,500 |
7,047,300 |
-3,457,700 |
22.08 |
TVDH-W4 |
- |
100 |
100 |
-100 |
0.56 |
TVO |
46,361 |
32,900 |
79,261 |
13,461 |
20.71 |
TWPC |
- |
98,600 |
98,600 |
-98,600 |
4.93 |
TWZ |
666,400 |
- |
666,400 |
666,400 |
12.67 |
UBE |
50,000 |
397,700 |
447,700 |
-347,700 |
6.21 |
UBIS |
- |
300 |
300 |
-300 |
0.44 |
UEC |
3,500 |
- |
3,500 |
3,500 |
2.20 |
UKEM |
20,000 |
- |
20,000 |
20,000 |
0.82 |
UMI |
- |
21,800 |
21,800 |
-21,800 |
0.53 |
UNIQ |
1,000 |
500 |
1,500 |
500 |
0.22 |
UREKA |
38,800 |
18,700 |
57,500 |
20,100 |
0.69 |
UTP |
1,100 |
4,200 |
5,300 |
-3,100 |
2.47 |
UV |
53,000 |
1,500 |
54,500 |
51,500 |
9.75 |
UVAN |
17,700 |
20,000 |
37,700 |
-2,300 |
8.75 |
VCOM |
3,100 |
100 |
3,200 |
3,000 |
0.63 |
VGI |
7,828,200 |
21,906,600 |
29,734,800 |
-14,078,400 |
10.57 |
VIBHA |
438,600 |
1,000,900 |
1,439,500 |
-562,300 |
3.52 |
VIH |
4,800 |
40 |
4,840 |
4,760 |
2.06 |
VL |
4,800 |
- |
4,800 |
4,800 |
0.42 |
VNG |
18,100 |
- |
18,100 |
18,100 |
1.23 |
W |
100 |
472,600 |
472,700 |
-472,500 |
2.74 |
W-W6 |
200 |
- |
200 |
200 |
50.00 |
WARRIX |
67,900 |
42,300 |
110,200 |
25,600 |
3.65 |
WFX |
- |
9,700 |
9,700 |
-9,700 |
1.55 |
WGE |
30,000 |
12,000 |
42,000 |
18,000 |
5.59 |
WHA |
12,283,700 |
6,949,315 |
19,233,015 |
5,334,385 |
21.88 |
WHAUP |
702,600 |
378,200 |
1,080,800 |
324,400 |
6.23 |
WICE |
106,800 |
110,800 |
217,600 |
-4,000 |
5.85 |
WIIK |
- |
8,300 |
8,300 |
-8,300 |
3.33 |
WINDOW |
9,100 |
591,300 |
600,400 |
-582,200 |
2.62 |
WORK |
7,100 |
24,700 |
31,800 |
-17,600 |
0.53 |
WPH |
154,300 |
177,600 |
331,900 |
-23,300 |
8.80 |
XO |
221,800 |
69,800 |
291,600 |
152,000 |
15.60 |
XPG |
1,253,800 |
660,500 |
1,914,300 |
593,300 |
5.12 |
YGG |
282,400 |
77,022 |
359,422 |
205,378 |
1.94 |
ZIGA |
900 |
136,300 |
137,200 |
-135,400 |
1.21 |
ZIGA-W2 |
- |
167 |
167 |
-167 |
0.02 |
หมายเหตุ
* % of Trading Volume in Underlying Securities
More Articles
www.set.or.th/th/market/statistics/nvdr/trading-by-stock