Symbol

Volume (Share)

%*

24CS

204,700

100,700

305,400

104,000

13.25

2S

5,000

5,000

10,000

0

4.73

A5

78,600

65,200

143,800

13,400

3.02

AAI

415,100

2,109,500

2,524,600

-1,694,400

26.43

AAV

8,315,900

8,825,100

17,141,000

-509,200

38.60

ABM

-

7,000

7,000

-7,000

4.19

ACC

97,500

5,293,600

5,391,100

-5,196,100

16.76

ACC-W2

-

5,000

5,000

-5,000

0.10

ACE

-

73,500

73,500

-73,500

0.31

ADVANC

3,138,305

1,213,700

4,352,005

1,924,605

34.43

ADVICE

194,100

1,049,600

1,243,700

-855,500

12.69

AE

20,000

300,000

320,000

-280,000

3.96

AEONTS

25,900

10,800

36,700

15,100

14.02

AGE

3,500

26,400

29,900

-22,900

6.66

AH

31,800

10,200

42,000

21,600

9.50

AHC

1

101

102

-100

1.65

AI

146

512

658

-366

0.18

AIE

900

-

900

900

0.11

AIT

412,100

845,800

1,257,900

-433,700

24.90

AJA

1,000,000

12,000

1,012,000

988,000

8.59

AKP

407,600

56,800

464,400

350,800

12.05

AKR

98,100

69,900

168,000

28,200

3.33

ALLA

500

600

1,100

-100

0.05

ALPHAX

10,000

30,400

40,400

-20,400

1.12

AMA

2,200

300

2,500

1,900

0.46

AMANAH

3,200

11,400

14,600

-8,200

0.68

AMATA

803,600

778,300

1,581,900

25,300

14.49

AMATAV

76

-

76

76

0.23

AMR

-

300

300

-300

0.06

ANAN

-

41,400

41,400

-41,400

4.08

ANI

-

1,100

1,100

-1,100

0.37

AOT

6,164,900

2,956,400

9,121,300

3,208,500

30.97

AP

1,908,905

1,622,700

3,531,605

286,205

19.01

APO

931,200

63,000

994,200

868,200

8.47

APP

-

300

300

-300

0.28

ARIN

80,000

418,100

498,100

-338,100

5.32

ARIP

21,000

28,300

49,300

-7,300

5.91

AS

39,100

29,300

68,400

9,800

7.49

ASAP

-

10,000

10,000

-10,000

4.71

ASIA

800

-

800

800

22.22

ASIAN

78,500

300,000

378,500

-221,500

22.87

ASIMAR

-

28,700

28,700

-28,700

17.16

ASK

700

16,000

16,700

-15,300

6.05

ASP

3,410

-

3,410

3,410

1.14

ASW

500

-

500

500

0.22

ATP30

2,000

-

2,000

2,000

0.18

AU

166,205

116,400

282,605

49,805

9.24

AUCT

10,000

14,500

24,500

-4,500

10.88

AURA

70,100

115,800

185,900

-45,700

6.43

AWC

13,583,600

6,488,000

20,071,600

7,095,600

31.48

AYUD

613

214

827

399

2.52

B

786,000

92,700

878,700

693,300

13.44

B52

-

2,300

2,300

-2,300

0.49

BA

387,000

575,200

962,200

-188,200

23.49

BAFS

97,600

10,700

108,300

86,900

22.59

BAM

1,843,500

2,470,600

4,314,100

-627,100

13.53

BANPU

12,669,700

28,151,500

40,821,200

-15,481,800

24.93

BAY

3,100

15,300

18,400

-12,200

4.89

BBGI

254,400

593,400

847,800

-339,000

18.21

BBIK

28,800

159,300

188,100

-130,500

19.16

BBL

3,088,050

3,595,420

6,683,470

-507,370

44.11

BCH

851,600

605,400

1,457,000

246,200

13.92

BCP

2,615,200

1,195,100

3,810,300

1,420,100

28.57

BCPG

333,700

501,400

835,100

-167,700

27.59

BCT

-

19

19

-19

2.98

BDMS

25,390,320

17,081,500

42,471,820

8,308,820

33.52

BE8

58,700

95,900

154,600

-37,200

10.29

BEAUTY

634,800

431,000

1,065,800

203,800

9.60

BEC

-

58,100

58,100

-58,100

7.48

BEM

15,574,600

6,237,600

21,812,200

9,337,000

42.87

BEYOND

60,000

5,200

65,200

54,800

21.68

BGC

300

32,400

32,700

-32,100

6.85

BGRIM

2,848,000

3,840,200

6,688,200

-992,200

29.55

BH

909,201

1,615,000

2,524,201

-705,799

28.74

BIG

900

-

900

900

0.11

BIOTEC

25,600

100

25,700

25,500

0.90

BIS

-

100

100

-100

0.03

BIZ

500

-

500

500

0.23

BJC

1,886,400

1,003,500

2,889,900

882,900

38.13

BJCHI

4,600

200

4,800

4,400

1.59

BKGI

152,600

136,300

288,900

16,300

8.57

BLA

230,800

276,700

507,500

-45,900

23.07

BLAND

1,700

43,100

44,800

-41,400

0.33

BLC

433,100

229,500

662,600

203,600

9.41

BLESS

25,900

47,400

73,300

-21,500

10.73

BM

21,100

14,000

35,100

7,100

6.23

BOL

100

20,200

20,300

-20,100

6.18

BPP

45,600

47,700

93,300

-2,100

24.74

BR

-

1,300

1,300

-1,300

0.29

BRI

19,800

2,000

21,800

17,800

2.43

BRR

5,000

77,500

82,500

-72,500

18.58

BRR-W2

20,000

-

20,000

20,000

6.75

BSRC

64,100

204,000

268,100

-139,900

7.28

BTC

2,613,500

10,969,600

13,583,100

-8,356,100

2.12

BTG

39,300

97,421

136,721

-58,121

7.64

BTS

26,892,900

18,286,600

45,179,500

8,606,300

27.80

BTS-W8

-

1,400

1,400

-1,400

0.02

BVG

-

11,200

11,200

-11,200

3.41

BWG

484,800

508,800

993,600

-24,000

3.90

BWG-W6

775,000

-

775,000

775,000

6.24

BYD

1,149,900

3,571,700

4,721,600

-2,421,800

10.82

CAZ

100

-

100

100

0.18

CBG

911,000

412,300

1,323,300

498,700

41.70

CCET

17,699,912

20,833,300

38,533,212

-3,133,388

11.98

CCP

-

10,000

10,000

-10,000

6.55

CENTEL

944,800

552,500

1,497,300

392,300

25.50

CFARM

175,400

42,500

217,900

132,900

10.30

CFRESH

10,800

10,000

20,800

800

3.09

CGD

-

7,200

7,200

-7,200

0.76

CGH

80,000

97,400

177,400

-17,400

5.58

CH

10,900

12,100

23,000

-1,200

7.13

CHAO

138,000

2,100

140,100

135,900

4.96

CHAYO

3,200

165,000

168,200

-161,800

12.86

CHAYO-W3

-

11

11

-11

0.00

CHG

1,901,300

859,200

2,760,500

1,042,100

8.95

CHO

-

1,100

1,100

-1,100

0.03

CHOW

-

500

500

-500

2.94

CI

-

800

800

-800

1.55

CIG

1,278,900

-

1,278,900

1,278,900

43.34

CIVIL

-

4,600

4,600

-4,600

3.77

CK

155,700

281,400

437,100

-125,700

9.00

CKP

285,800

685,600

971,400

-399,800

10.94

CMAN

-

1,000

1,000

-1,000

8.47

CMO

-

700

700

-700

0.31

CMR

100

-

100

100

0.16

CNT

-

200

200

-200

0.04

COCOCO

33,000

156,400

189,400

-123,400

4.86

COM7

1,122,938

1,052,500

2,175,438

70,438

19.24

COMAN

1,100

1

1,101

1,099

0.62

CPALL

4,678,361

4,255,100

8,933,461

423,261

23.92

CPAXT

101,911

814,000

915,911

-712,089

14.62

CPF

8,947,577

7,612,300

16,559,877

1,335,277

40.81

CPH

10,200

5,700

15,900

4,500

13.92

CPI

52,500

17,700

70,200

34,800

13.38

CPL

100

1,100

1,200

-1,000

1.09

CPN

2,230,300

1,563,100

3,793,400

667,200

38.11

CPR

900

65,300

66,200

-64,400

1.37

CPT

1,000,000

30,700

1,030,700

969,300

40.76

CPW

23,500

51,200

74,700

-27,700

12.35

CRANE

200

-

200

200

0.02

CRC

2,152,700

1,894,502

4,047,202

258,198

32.29

CREDIT

6,500

5,200

11,700

1,300

5.24

CSC

1

150

151

-149

0.50

CSP

12,000

15,000

27,000

-3,000

6.36

CSS

96,300

6,100

102,400

90,200

0.68

D

-

100

100

-100

0.03

DCC

39,000

68,032

107,032

-29,032

4.72

DCON

10,000

-

10,000

10,000

1.18

DELTA

9,868,492

6,039,050

15,907,542

3,829,442

26.77

DEMCO

-

100

100

-100

0.06

DITTO

76,000

149,200

225,200

-73,200

5.00

DMT

120,000

60,800

180,800

59,200

12.61

DOHOME

368,300

577,000

945,300

-208,700

5.81

DPAINT

-

300

300

-300

0.09

DRT

-

11,700

11,700

-11,700

3.82

DTCENT

-

400

400

-400

0.04

DUSIT

73,000

46,600

119,600

26,400

5.63

DV8

75,000

8,700

83,700

66,300

3.73

EA

15,687,900

23,683,200

39,371,100

-7,995,300

14.52

EASTW

-

100,100

100,100

-100,100

11.22

ECL

-

900

900

-900

1.03

EE

-

150,000

150,000

-150,000

1.40

EFORL

136,700

378,100

514,800

-241,400

0.66

EGCO

386,100

170,800

556,900

215,300

29.04

EKH

-

300

300

-300

0.07

EP

-

100

100

-100

0.06

EPG

1,342,800

7,798,800

9,141,600

-6,456,000

24.42

ERW

2,756,300

2,935,200

5,691,500

-178,900

17.60

ETC

23,000

95,800

118,800

-72,800

6.50

ETE

-

10,000

10,000

-10,000

8.25

ETL

50,000

400

50,400

49,600

11.64

EVER

-

1,282,800

1,282,800

-1,282,800

14.99

FANCY

-

300

300

-300

37.50

FLOYD

20,000

-

20,000

20,000

1.45

FM

191,900

211,000

402,900

-19,100

6.15

FMT

-

100

100

-100

3.41

FORTH

22,200

49,001

71,201

-26,801

28.12

FPT

300

-

300

300

37.22

FSMART

637,900

1,182,500

1,820,400

-544,600

13.20

GCAP

180,500

122,200

302,700

58,300

0.85

GEL

-

26,800

26,800

-26,800

1.96

GFPT

98,500

217,800

316,300

-119,300

16.95

GGC

-

400

400

-400

7.69

GIFT

36,600

-

36,600

36,600

3.33

GIFT-W2

-

1,000

1,000

-1,000

0.04

GLAND

-

200

200

-200

5.26

GLOBAL

2,889,400

1,453,200

4,342,600

1,436,200

30.40

GPI

4,000

-

4,000

4,000

0.30

GPSC

1,757,700

1,922,300

3,680,000

-164,600

23.73

GRAMMY

100

-

100

100

0.47

GRAND

2,000

-

2,000

2,000

0.01

GREEN

600

1,500

2,100

-900

1.36

GTV

16,700

-

16,700

16,700

0.03

GULF

7,826,100

7,148,900

14,975,000

677,200

30.66

GUNKUL

4,704,004

3,175,500

7,879,504

1,528,504

23.48

HANA

3,509,503

1,755,400

5,264,903

1,754,103

14.57

HARN

-

27,800

27,800

-27,800

14.98

HEALTH

154

4,600

4,754

-4,446

0.31

HENG

137,000

46,800

183,800

90,200

7.02

HFT

-

8,100

8,100

-8,100

6.20

HMPRO

7,237,700

6,057,000

13,294,700

1,180,700

31.75

HTC

200

29,400

29,600

-29,200

6.61

HTECH

51,400

362,900

414,300

-311,500

14.98

HUMAN

6,500

8,900

15,400

-2,400

5.25

HYDRO

200,000

-

200,000

200,000

0.24

ICC

100

-

100

100

1.43

ICHI

138,500

1,242,000

1,380,500

-1,103,500

6.99

ICN

32,400

30,900

63,300

1,500

2.55

IHL

-

5,800

5,800

-5,800

14.65

IIG

-

1,200

1,200

-1,200

1.07

III

-

30,000

30,000

-30,000

12.14

ILINK

59,300

40,200

99,500

19,100

8.78

ILM

-

4,800

4,800

-4,800

2.04

IND

65,000

40,000

105,000

25,000

8.43

INET

3,481,000

3,443,700

6,924,700

37,300

9.15

INOX

-

300

300

-300

0.17

INSET

361,500

2,199,000

2,560,500

-1,837,500

5.45

INTUCH

4,095,700

2,681,900

6,777,600

1,413,800

22.46

IP

-

200

200

-200

0.13

IROYAL

49,700

24,400

74,100

25,300

3.36

IRPC

3,771,600

2,096,300

5,867,900

1,675,300

18.58

IT

41,700

56,500

98,200

-14,800

7.01

ITC

2,451,500

4,576,300

7,027,800

-2,124,800

45.97

ITD

403,100

1,077,511

1,480,611

-674,411

17.23

ITEL

76,400

365,300

441,700

-288,900

4.27

IVL

5,473,200

1,804,200

7,277,400

3,669,000

40.75

JAS

6,173,000

1,263,000

7,436,000

4,910,000

7.93

JAS-W4

3,257,500

3,640,295

6,897,795

-382,795

2.17

JCK

-

104,700

104,700

-104,700

1.89

JCT

109

1,600

1,709

-1,491

53.07

JMART

208,306

332,300

540,606

-123,994

9.52

JMT

613,400

1,746,900

2,360,300

-1,133,500

15.78

JPARK

49,700

197,400

247,100

-147,700

7.74

JR

1,700

-

1,700

1,700

0.14

JSP

165,300

-

165,300

165,300

4.56

JTS

73,286

212,500

285,786

-139,214

10.05

K

-

3,000

3,000

-3,000

0.74

KAMART

101,900

614,300

716,200

-512,400

6.88

KASET

5,000

6,700

11,700

-1,700

5.83

KBANK

1,485,400

1,865,600

3,351,000

-380,200

35.08

KBS

10,600

47,900

58,500

-37,300

12.06

KC

-

4,900

4,900

-4,900

1.12

KCC

-

15,900

15,900

-15,900

1.19

KCE

981,918

1,766,900

2,748,818

-784,982

15.24

KCG

121,400

61,800

183,200

59,600

8.32

KGEN

2,062,500

340,300

2,402,800

1,722,200

9.55

KGI

65,900

36,000

101,900

29,900

12.95

KISS

7,500

78,300

85,800

-70,800

15.51

KKP

565,300

380,400

945,700

184,900

29.34

KLINIQ

-

27,300

27,300

-27,300

5.64

KOOL

-

1,375,000

1,375,000

-1,375,000

41.92

KSL

53,500

11,500

65,000

42,000

5.62

KTB

18,096,510

8,820,000

26,916,510

9,276,510

36.30

KTC

1,023,400

885,800

1,909,200

137,600

44.50

KWI

291,200

-

291,200

291,200

27.76

KWM

50,000

-

50,000

50,000

0.37

LANNA

9,200

-

9,200

9,200

6.00

LDC

5,000

15,200

20,200

-10,200

14.60

LEE

100

-

100

100

0.18

LEO

3,000

-

3,000

3,000

2.82

LH

8,957,400

8,737,500

17,694,900

219,900

28.86

LHFG

-

100

100

-100

0.00

LIT

12,000

-

12,000

12,000

3.45

LPN

2,000

1,100

3,100

900

1.27

LRH

-

5

5

-5

0.09

LTS

56,500

204,500

261,000

-148,000

9.80

M

197,800

81,700

279,500

116,100

16.21

M-CHAI

-

100

100

-100

0.21

MAGURO

395,100

600,300

995,400

-205,200

6.48

MAJOR

64,803

367,700

432,503

-302,897

10.44

MALEE

908,200

1,084,900

1,993,100

-176,700

21.20

MASTER

124,200

63,200

187,400

61,000

3.81

MATI

-

5

5

-5

2.38

MBK

231,900

705,000

936,900

-473,100

11.18

MC

17,630

100,400

118,030

-82,770

6.10

MCA

-

84,900

84,900

-84,900

8.91

MCOT

1,341,000

301,600

1,642,600

1,039,400

6.55

MCS

11,500

300

11,800

11,200

12.18

MDX

47,700

40,600

88,300

7,100

5.51

MEB

3,000

28,900

31,900

-25,900

11.63

MEDEZE

1,177,600

56,300

1,233,900

1,121,300

8.96

MEGA

35,300

52,000

87,300

-16,700

13.34

MENA

156,200

158,800

315,000

-2,600

8.56

MFC

497,400

122,400

619,800

375,000

55.60

MFEC

-

300

300

-300

0.12

MGC

-

100

100

-100

0.03

MGI

12,300

74,200

86,500

-61,900

4.52

MICRO

34,900

3,200

38,100

31,700

5.01

MINT

3,200,000

2,433,900

5,633,900

766,100

22.37

MK

-

200

200

-200

0.06

MONO

4,163,700

1,755,300

5,919,000

2,408,400

3.34

MORE

1,233,600

1,213,300

2,446,900

20,300

2.23

MOSHI

38,200

24,000

62,200

14,200

5.31

MPJ

17,700

58,300

76,000

-40,600

1.49

MSC

-

1

1

-1

0.10

MTC

1,096,300

2,836,900

3,933,200

-1,740,600

32.68

MTI

300

-

300

300

7.89

MTW

-

1,200

1,200

-1,200

0.57

NAT

4,300

3,500

7,800

800

1.63

NC

27,200

7,400

34,600

19,800

2.88

NCAP

116,400

213,900

330,300

-97,500

3.99

NCL

-

960,300

960,300

-960,300

9.25

NCP

13,100

6,900

20,000

6,200

2.98

NDR

16,400

94,700

111,100

-78,300

18.47

NEO

101,200

96,000

197,200

5,200

16.78

NER

80,300

120,800

201,100

-40,500

1.73

NER-W2

-

40,100

40,100

-40,100

2.17

NETBAY

2,000

76,700

78,700

-74,700

26.42

NEWS

-

10,000

10,000

-10,000

0.01

NEX

312,100

247,200

559,300

64,900

2.63

NFC

-

100

100

-100

1.47

NKI

-

100

100

-100

4.17

NOBLE

52,500

168,100

220,600

-115,600

15.16

NRF

1,584,800

1,600,300

3,185,100

-15,500

12.52

NSL

84,800

233,300

318,100

-148,500

12.04

NUSA

595,900

483,400

1,079,300

112,500

1.01

NV

-

3,200

3,200

-3,200

1.61

NWR

1,400

-

1,400

1,400

0.06

NYT

32,500

561,300

593,800

-528,800

13.42

OCC

500

-

500

500

11.90

OKJ

897,900

575,700

1,473,600

322,200

7.24

ONEE

2,919,300

613,700

3,533,000

2,305,600

27.33

OR

4,841,000

1,995,300

6,836,300

2,845,700

27.98

ORI

286,300

161,000

447,300

125,300

14.31

ORN

-

2,600

2,600

-2,600

0.37

OSP

2,514,500

2,048,500

4,563,000

466,000

37.47

PAF

-

700

700

-700

0.37

PATO

4,000

13

4,013

3,987

14.42

PB

-

11

11

-11

0.60

PCC

-

300

300

-300

0.03

PCE

2,192,800

1,797,300

3,990,100

395,500

13.93

PDG

-

2,400

2,400

-2,400

14.90

PDJ

-

1,400

1,400

-1,400

0.29

PEER

373,900

12,300

386,200

361,600

6.49

PF

5,300

-

5,300

5,300

0.24

PHG

800

19,900

20,700

-19,100

4.19

PICO

100

100

200

0

1.32

PIMO

62,200

88,800

151,000

-26,600

15.71

PIN

211,700

414,000

625,700

-202,300

14.66

PLANB

1,797,900

2,084,800

3,882,700

-286,900

19.24

PLANB-W1

1,800,000

10

1,800,010

1,799,990

18.04

PLANET

5,184,900

1,278,400

6,463,300

3,906,500

11.36

PLAT

16,200

-

16,200

16,200

1.54

PLE

-

21,800

21,800

-21,800

6.19

PLUS

-

1,200

1,200

-1,200

0.18

PM

144,300

40,800

185,100

103,500

20.72

PMC

240,200

100,300

340,500

139,900

2.36

POLY

300

5,300

5,600

-5,000

13.86

PORT

-

6,000

6,000

-6,000

3.26

PPPM

103,400

282,100

385,500

-178,700

1.53

PQS

6,200

-

6,200

6,200

1.42

PR9

823,900

240,500

1,064,400

583,400

29.18

PRI

287,900

103,400

391,300

184,500

19.74

PRIME

575,600

80,500

656,100

495,100

1.79

PRINC

100

-

100

100

0.01

PRM

2,113,300

2,539,400

4,652,700

-426,100

11.67

PROEN

1,671,600

5,765,200

7,436,800

-4,093,600

10.15

PROEN-W2

170,000

36,500

206,500

133,500

1.17

PROS

11,300

10,000

21,300

1,300

10.28

PRTR

-

600

600

-600

0.39

PSG

7,188,000

723,900

7,911,900

6,464,100

12.50

PSH

39,600

79,200

118,800

-39,600

15.65

PSL

468,900

272,800

741,700

196,100

14.84

PSP

-

16,100

16,100

-16,100

14.99

PSTC

5,200

3,200

8,400

2,000

1.54

PSTC-W2

2,200

-

2,200

2,200

0.47

PT

300

-

300

300

0.09

PTG

177,800

772,600

950,400

-594,800

27.38

PTL

17,700

258,200

275,900

-240,500

22.46

PTT

15,600,301

13,900,421

29,500,722

1,699,880

38.82

PTTEP

2,805,220

2,371,200

5,176,420

434,020

26.97

PTTGC

3,127,098

2,136,200

5,263,298

990,898

28.64

Q-CON

-

4,900

4,900

-4,900

3.62

QH

2,176,500

743,900

2,920,400

1,432,600

18.39

QLT

1,800

1,900

3,700

-100

5.35

QTCG

-

1,100,000

1,100,000

-1,100,000

12.23

RABBIT

1,379,100

1,025,900

2,405,000

353,200

6.78

RABBIT-P

8,100

35,400

43,500

-27,300

0.50

RAM

4,602

11,100

15,702

-6,498

5.03

RATCH

538,700

183,300

722,000

355,400

35.33

RBF

204,100

858,800

1,062,900

-654,700

18.02

RCL

305,200

190,900

496,100

114,300

16.78

RJH

181,500

47,200

228,700

134,300

7.62

RML

-

1,100

1,100

-1,100

0.05

ROCK

100

-

100

100

1.76

ROCTEC

325,900

1,187,100

1,513,000

-861,200

8.32

ROCTEC-W3

-

300,000

300,000

-300,000

0.77

ROJNA

527,900

329,300

857,200

198,600

14.30

RS

58,200

16,400

74,600

41,800

4.57

RSP

100

18,000

18,100

-17,900

37.87

S

148,900

143,400

292,300

5,500

10.38

S&J

-

103

103

-103

3.67

SAAM

-

18,800

18,800

-18,800

9.96

SABINA

50,800

83,400

134,200

-32,600

7.44

SABUY

5,703,500

279,900

5,983,400

5,423,600

20.90

SAFE

10,000

36,900

46,900

-26,900

10.83

SAK

282,400

95,400

377,800

187,000

6.46

SALEE

4,400

-

4,400

4,400

1.52

SAMART

594,700

806,930

1,401,630

-212,230

20.30

SAMTEL

2,300

3,100

5,400

-800

1.49

SANKO

47,900

22,800

70,700

25,100

7.42

SAPPE

558,800

284,500

843,300

274,300

23.50

SAT

13,500

44,436

57,936

-30,936

10.02

SAUCE

-

209

209

-209

3.42

SAV

14,000

28,100

42,100

-14,100

10.61

SAWAD

198,900

464,000

662,900

-265,100

10.58

SC

141,900

345,100

487,000

-203,200

12.54

SCAP

23,200

33,800

57,000

-10,600

2.14

SCB

2,762,712

1,990,912

4,753,624

771,800

40.31

SCC

1,753,800

876,300

2,630,100

877,500

37.51

SCCC

25,200

2,000

27,200

23,200

33.64

SCGD

-

21,900

21,900

-21,900

3.75

SCGP

4,758,200

3,068,100

7,826,300

1,690,100

29.13

SCL

105,500

17,000

122,500

88,500

5.24

SCN

72,800

189,500

262,300

-116,700

9.99

SDC

7,600

-

7,600

7,600

0.05

SE-ED

-

400

400

-400

14.29

SEAOIL

30,200

470,300

500,500

-440,100

38.01

SECURE

-

11,800

11,800

-11,800

10.00

SEI

117,400

22,800

140,200

94,600

1.71

SELIC

-

600

600

-600

0.09

SENA

80,100

630,100

710,200

-550,000

33.33

SFLEX

-

338,300

338,300

-338,300

11.76

SGC

238,700

890,100

1,128,800

-651,400

10.69

SGF

600

-

600

600

0.42

SGP

-

400

400

-400

0.71

SHR

926,700

902,300

1,829,000

24,400

7.67

SICT

10,200

25,300

35,500

-15,100

2.16

SIMAT

1,266,100

994,500

2,260,600

271,600

7.94

SINGER

57,100

150,000

207,100

-92,900

5.65

SINO

-

100

100

-100

0.04

SIRI

8,493,600

13,415,048

21,908,648

-4,921,448

17.54

SIS

49,800

40,900

90,700

8,900

19.49

SISB

33,500

173,700

207,200

-140,200

16.73

SITHAI

-

4,800

4,800

-4,800

0.75

SJWD

100,500

763,500

864,000

-663,000

14.62

SKN

20,000

-

20,000

20,000

18.09

SKY

9,700

16,700

26,400

-7,000

5.95

SMD

25,100

1,100

26,200

24,000

1.02

SMPC

-

100

100

-100

0.11

SMT

49,600

143,400

193,000

-93,800

10.68

SNNP

75,700

86,700

162,400

-11,000

8.50

SNP

-

4,100

4,100

-4,100

0.93

SOLAR

26,000

49,400

75,400

-23,400

8.77

SONIC

23,000

23,000

46,000

0

2.60

SPA

374,700

175,700

550,400

199,000

13.05

SPALI

2,743,702

1,227,000

3,970,702

1,516,702

22.32

SPCG

700

17,100

17,800

-16,400

6.37

SPRC

1,282,500

2,397,800

3,680,300

-1,115,300

14.19

SPREME

343,600

350,400

694,000

-6,800

10.26

SRS

6,000

-

6,000

6,000

5.59

SSP

6,000

6,800

12,800

-800

2.02

STA

1,338,900

759,500

2,098,400

579,400

20.87

STC

100,000

-

100,000

100,000

13.33

STECON

63,000

74,900

137,900

-11,900

2.23

STGT

980,100

783,000

1,763,100

197,100

34.62

STOWER

208,700

208,200

416,900

500

21.49

STPI

29,200

16,600

45,800

12,600

26.28

SUC

-

500

500

-500

1.34

SUN

11,800

112,400

124,200

-100,600

4.64

SUPER

106,100

50,000

156,100

56,100

1.51

SUSCO

-

17,000

17,000

-17,000

2.77

SVI

501,400

1,768,600

2,270,000

-1,267,200

15.78

SVOA

23,700

100

23,800

23,600

5.36

SVT

600

-

600

600

0.05

SYMC

1,900

26,500

28,400

-24,600

8.52

SYNEX

1,692,500

665,900

2,358,400

1,026,600

12.41

SYNTEC

-

100

100

-100

0.04

TACC

14,000

277,500

291,500

-263,500

11.07

TAKUNI

44,900

403,800

448,700

-358,900

9.29

TAN

7,200

91,500

98,700

-84,300

16.02

TASCO

4,780,700

1,059,700

5,840,400

3,721,000

33.08

TATG

574,000

10,500

584,500

563,500

10.07

TBN

-

2,500

2,500

-2,500

0.32

TC

5,100

17,100

22,200

-12,000

6.43

TCAP

250,700

143,300

394,000

107,400

14.92

TCC

500

-

500

500

0.10

TCMC

50,000

51,000

101,000

-1,000

11.72

TEAM

3,300

40,300

43,600

-37,000

2.41

TEAMG

122,000

39,600

161,600

82,400

7.63

TEGH

80,800

600,300

681,100

-519,500

16.95

TERA

55,000

900

55,900

54,100

3.87

TFG

910,400

709,200

1,619,600

201,200

33.42

TFG-W4

-

200

200

-200

0.04

TFMAMA

100

-

100

100

10.00

TGE

1,500

-

1,500

1,500

1.03

TGPRO

1,000

-

1,000

1,000

0.01

TH

44,100

452,600

496,700

-408,500

14.83

THANI

245,900

573,700

819,600

-327,800

9.42

THCOM

1,353,600

925,500

2,279,100

428,100

11.83

THG

406,950

316,100

723,050

90,850

30.05

THRE

102,500

5,000

107,500

97,500

13.26

THREL

-

100

100

-100

0.07

TIDLOR

6,532,300

4,209,100

10,741,400

2,323,200

19.82

TIPH

24,700

29,000

53,700

-4,300

9.06

TISCO

1,638,300

906,900

2,545,200

731,400

38.07

TITLE

600

-

600

600

1.37

TKC

-

2,300

2,300

-2,300

4.37

TKN

1,701,800

3,115,200

4,817,000

-1,413,400

9.27

TKS

300

300

600

0

0.10

TKT

20,200

-

20,200

20,200

13.20

TLI

7,403,100

3,213,500

10,616,600

4,189,600

29.43

TM

-

20,000

20,000

-20,000

4.58

TM-W1

-

6,600

6,600

-6,600

1.82

TMAN

96,700

40,000

136,700

56,700

5.24

TMC

-

32,300

32,300

-32,300

5.97

TMI

36,600

19,200

55,800

17,400

4.92

TMILL

-

1,900

1,900

-1,900

7.79

TMT

3,400

-

3,400

3,400

2.73

TMW

-

100

100

-100

0.60

TNITY

800

19,400

20,200

-18,600

1.05

TNL

300

200

500

100

10.42

TNP

-

74,100

74,100

-74,100

9.01

TOA

17,700

35,900

53,600

-18,200

12.17

TOG

44

300

344

-256

0.22

TOP

3,255,500

4,308,851

7,564,351

-1,053,351

42.15

TPAC

800

-

800

800

1.17

TPBI

14,100

300

14,400

13,800

21.82

TPCH

-

1,000

1,000

-1,000

0.09

TPIPL

175,500

592,100

767,600

-416,600

10.04

TPIPP

51,400

69,900

121,300

-18,500

2.63

TPOLY

33,600

2,200

35,800

31,400

7.16

TQM

207,400

148,800

356,200

58,600

24.67

TRC

149,500

802,600

952,100

-653,100

3.78

TRP

-

100

100

-100

0.03

TRT

40,100

110,000

150,100

-69,900

6.41

TRUBB

88,600

60,500

149,100

28,100

12.03

TRUE

32,533,100

35,570,224

68,103,324

-3,037,124

55.22

TSE

5,600

9,000

14,600

-3,400

3.05

TSR

-

33,000

33,000

-33,000

3.37

TSR-W2

-

15,000

15,000

-15,000

0.96

TSTH

-

100,000

100,000

-100,000

4.82

TTA

832,000

279,600

1,111,600

552,400

8.52

TTB

35,966,778

7,781,800

43,748,578

28,184,978

26.78

TTCL

17,200

900

18,100

16,300

2.04

TTW

159,000

392,000

551,000

-233,000

22.36

TU

15,474,600

7,351,100

22,825,700

8,123,500

47.42

TVO

97,100

122,200

219,300

-25,100

19.27

TWZ

1,066,200

100,000

1,166,200

966,200

24.80

UAC

400

62

462

338

0.03

UBE

97,400

6,300

103,700

91,100

1.97

UKEM

-

2,400

2,400

-2,400

0.82

UMI

-

100

100

-100

0.02

UOBKH

-

100

100

-100

0.10

UREKA

11,500

131,100

142,600

-119,600

3.22

UTP

2,000

14,300

16,300

-12,300

1.40

UVAN

4,500

17,800

22,300

-13,300

9.50

VCOM

-

200

200

-200

0.06

VGI

8,295,900

3,662,700

11,958,600

4,633,200

11.81

VIBHA

94,700

262,300

357,000

-167,600

4.00

VIH

58,100

69,400

127,500

-11,300

11.87

VL

111,000

265,000

376,000

-154,000

3.93

VNG

-

10,600

10,600

-10,600

7.98

VPO

75,600

647,400

723,000

-571,800

11.35

W

14,700

151,300

166,000

-136,600

2.54

W-W6

10,000

-

10,000

10,000

3.81

WARRIX

369,100

279,800

648,900

89,300

19.83

WAVE

2,008,900

2,000,000

4,008,900

8,900

4.23

WAVE-W3

20,100

100

20,200

20,000

0.45

WHA

6,342,901

4,885,500

11,228,401

1,457,401

18.68

WHAUP

349,600

904,800

1,254,400

-555,200

21.25

WICE

11,800

400

12,200

11,400

2.22

WORK

100

1,300

1,400

-1,200

1.32

WP

-

100

100

-100

0.07

WPH

625,700

176,000

801,700

449,700

12.35

XO

101,000

225,500

326,500

-124,500

25.41

XPG

67,900

89,200

157,100

-21,300

0.64

YGG

537,700

122,600

660,300

415,100

4.73

ZIGA

45,400

25,900

71,300

19,500

0.98

ZIGA-W2

-

1,667

1,667

-1,667

0.03