Symbol

Volume (Share)

%*

24CS

190,500

132,300

322,800

58,200

4.45

2S

-

200

200

-200

0.15

A5

1,300

10,600

11,900

-9,300

0.99

AAI

1,647,300

4,134,300

5,781,600

-2,487,000

30.37

AAV

15,982,400

15,902,800

31,885,200

79,600

43.56

ACC

587,700

2,165,800

2,753,500

-1,578,100

8.84

ACC-W2

-

33

33

-33

0.00

ACE

136,200

73,300

209,500

62,900

4.27

ACG

-

500

500

-500

1.15

ADB

20,000

10,000

30,000

10,000

43.10

ADVANC

2,675,800

2,482,801

5,158,601

192,999

39.53

ADVICE

226,200

1,168,300

1,394,500

-942,100

14.76

AE

12,500

-

12,500

12,500

0.07

AEONTS

19,600

44,200

63,800

-24,600

15.37

AGE

5,000

100

5,100

4,900

0.95

AH

4,000

12,500

16,500

-8,500

4.46

AHC

-

2

2

-2

0.04

AI

800

800

1,600

0

1.24

AIE

-

200

200

-200

0.04

AIT

344,000

720,400

1,064,400

-376,400

16.74

AJA

-

100

100

-100

0.00

AKP

70,700

-

70,700

70,700

1.82

AKR

31,000

-

31,000

31,000

0.56

ALLA

12,800

3,400

16,200

9,400

0.64

ALPHAX

-

20,200

20,200

-20,200

0.50

ALT

-

103,400

103,400

-103,400

11.92

AMA

5,000

13,900

18,900

-8,900

12.43

AMANAH

207,200

166,200

373,400

41,000

11.89

AMARC

-

600

600

-600

0.05

AMATA

2,709,800

2,892,100

5,601,900

-182,300

28.40

AMR

-

200

200

-200

0.27

ANAN

20,200

40,200

60,400

-20,000

3.74

ANI

-

14,200

14,200

-14,200

5.97

AOT

10,065,089

5,570,256

15,635,345

4,494,833

38.89

AP

956,010

2,768,000

3,724,010

-1,811,990

24.09

APO

95,900

428,900

524,800

-333,000

9.66

APP

10,500

10,000

20,500

500

13.26

ARIN

224,300

236,800

461,100

-12,500

5.89

ARIP

4,000

-

4,000

4,000

2.48

ARROW

200

-

200

200

9.90

AS

6,600

442,600

449,200

-436,000

20.49

ASIAN

196,700

149,900

346,600

46,800

20.13

ASK

300

100,000

100,300

-99,700

12.25

ASP

10

15,900

15,910

-15,890

3.07

ATP30

40,000

155,400

195,400

-115,400

12.87

AU

360,600

311,600

672,200

49,000

20.11

AUCT

48,400

9,400

57,800

39,000

8.45

AURA

60,400

782,900

843,300

-722,500

21.88

AWC

6,987,400

9,102,900

16,090,300

-2,115,500

38.64

AYUD

-

126

126

-126

0.93

B

104,400

-

104,400

104,400

1.48

B52

100

15,500

15,600

-15,400

10.93

BA

1,527,400

1,067,700

2,595,100

459,700

29.26

BAFS

132,700

133,200

265,900

-500

15.47

BAM

1,917,000

5,329,100

7,246,100

-3,412,100

21.64

BANPU

10,083,300

20,300,400

30,383,700

-10,217,100

31.21

BAY

17,400

133,500

150,900

-116,100

28.00

BBGI

213,700

767,400

981,100

-553,700

13.45

BBIK

33,900

54,000

87,900

-20,100

13.94

BBL

1,978,100

4,641,800

6,619,900

-2,663,700

43.84

BCH

2,711,800

2,075,300

4,787,100

636,500

30.81

BCP

5,017,100

4,185,300

9,202,400

831,800

22.06

BCPG

1,347,500

1,312,041

2,659,541

35,459

27.23

BDMS

39,947,015

23,812,700

63,759,715

16,134,315

36.04

BE8

81,100

108,200

189,300

-27,100

9.43

BEAUTY

187,100

232,300

419,400

-45,200

11.46

BEC

4,300

10,100

14,400

-5,800

2.87

BEM

58,523,500

55,155,700

113,679,200

3,367,800

59.64

BEYOND

80,500

100

80,600

80,400

46.16

BGC

-

10,300

10,300

-10,300

5.44

BGRIM

2,340,700

2,873,310

5,214,010

-532,610

27.78

BH

2,200,541

3,493,601

5,694,142

-1,293,060

27.21

BIG

1,200

-

1,200

1,200

0.09

BIOTEC

15,100

-

15,100

15,100

0.69

BJC

903,900

1,392,100

2,296,000

-488,200

36.47

BJCHI

9,300

100

9,400

9,200

2.76

BKD

100

-

100

100

0.52

BKGI

34,700

133,700

168,400

-99,000

8.78

BKIH

-

400

400

-400

1.60

BLA

382,800

377,000

759,800

5,800

35.82

BLAND

481,200

55,100

536,300

426,100

5.23

BLC

400

338,300

338,700

-337,900

8.82

BLESS

5,000

5,000

10,000

0

2.72

BM

7,200

129,000

136,200

-121,800

5.73

BM-W3

-

6,600

6,600

-6,600

1.56

BOL

-

6,300

6,300

-6,300

3.94

BPP

125,800

305,441

431,241

-179,641

26.39

BR

-

900

900

-900

0.09

BRI

40,000

99,400

139,400

-59,400

11.40

BRR

7,600

20,000

27,600

-12,400

5.57

BSRC

250,200

690,800

941,000

-440,600

33.65

BTC

6,101,300

3,660,701

9,762,001

2,440,599

5.40

BTG

223,000

182,800

405,800

40,200

13.42

BTNC

1,000

-

1,000

1,000

26.32

BTS

37,018,000

10,328,058

47,346,058

26,689,942

16.10

BVG

-

1,200

1,200

-1,200

2.00

BWG

337,800

262,200

600,000

75,600

2.51

BYD

1,561,900

3,023,300

4,585,200

-1,461,400

19.57

CAZ

-

36,000

36,000

-36,000

5.25

CBG

583,700

353,700

937,400

230,000

36.23

CCET

63,645,197

69,818,401

133,463,598

-6,173,204

39.54

CCP

-

55,000

55,000

-55,000

7.24

CEN

-

2,500

2,500

-2,500

14.37

CENTEL

1,041,900

443,700

1,485,600

598,200

27.87

CFARM

7,900

55,100

63,000

-47,200

4.36

CFRESH

258,400

261,600

520,000

-3,200

9.36

CGD

-

19,700

19,700

-19,700

0.29

CGH

40,000

1,100

41,100

38,900

4.28

CH

-

500

500

-500

0.27

CHAO

82,000

167,200

249,200

-85,200

7.39

CHASE

1,100

1,100

2,200

0

0.15

CHASE-W1

-

3,580

3,580

-3,580

0.79

CHAYO

39,300

67,700

107,000

-28,400

7.05

CHG

7,028,400

3,467,800

10,496,200

3,560,600

13.25

CHO

12,000

13,400

25,400

-1,400

0.18

CHOW

-

1,000

1,000

-1,000

1.51

CIG

1,390,500

-

1,390,500

1,390,500

33.10

CIMBT

50,000

100

50,100

49,900

1.68

CIVIL

-

800

800

-800

0.38

CK

1,381,463

531,593

1,913,056

849,870

40.28

CKP

660,600

569,100

1,229,700

91,500

21.06

CMAN

1,800

2,600

4,400

-800

0.37

CMO

-

500

500

-500

0.34

COCOCO

565,600

1,117,700

1,683,300

-552,100

6.37

COM7

1,272,454

982,400

2,254,854

290,054

12.16

COMAN

1,238

201

1,439

1,037

0.03

CPALL

13,717,039

10,955,899

24,672,938

2,761,140

48.82

CPAXT

3,169,100

1,681,347

4,850,447

1,487,753

30.26

CPF

10,914,502

11,699,459

22,613,961

-784,957

40.51

CPH

5,900

44,100

50,000

-38,200

13.35

CPI

-

41,500

41,500

-41,500

3.26

CPL

-

2,800

2,800

-2,800

0.86

CPN

4,690,301

2,035,500

6,725,801

2,654,801

47.11

CPR

34,200

96,300

130,500

-62,100

1.78

CPW

-

4,100

4,100

-4,100

0.75

CRANE

-

56,500

56,500

-56,500

16.76

CRC

12,847,100

11,154,100

24,001,200

1,693,000

67.18

CRD

100

-

100

100

0.16

CREDIT

8,000

700

8,700

7,300

4.64

CSC

-

5

5

-5

0.01

CSP

-

20,000

20,000

-20,000

9.41

CSS

66,100

13,600

79,700

52,500

0.39

CV

122,500

701,300

823,800

-578,800

8.61

CWT

-

87,800

87,800

-87,800

3.93

D

-

100

100

-100

0.04

DCC

527,009

359,902

886,911

167,107

13.17

DCON

50,000

-

50,000

50,000

0.90

DDD

-

100

100

-100

0.53

DELTA

11,511,884

6,089,333

17,601,217

5,422,551

52.00

DEMCO

-

18,600

18,600

-18,600

2.85

DITTO

92,300

58,100

150,400

34,200

10.62

DMT

63,500

129,701

193,201

-66,201

5.58

DOHOME

337,500

314,900

652,400

22,600

10.53

DPAINT

2,000

300

2,300

1,700

0.42

DRT

-

81,500

81,500

-81,500

11.25

DTCENT

-

200

200

-200

0.01

DUSIT

63,000

111,500

174,500

-48,500

8.06

DV8

2,300

-

2,300

2,300

0.28

EA

13,115,100

10,611,404

23,726,504

2,503,696

21.27

EASTW

-

107,400

107,400

-107,400

17.29

ECF

-

13,400

13,400

-13,400

1.22

ECL

41,000

64,600

105,600

-23,600

0.19

EE

4,000

3,900

7,900

100

0.04

EFORL

-

62,700

62,700

-62,700

0.30

EGCO

306,100

221,100

527,200

85,000

26.17

EMC

3,740,200

11,953,200

15,693,400

-8,213,000

16.07

EMC-W7

12,100,000

-

12,100,000

12,100,000

29.41

EP

-

1,000

1,000

-1,000

0.10

EPG

882,400

849,600

1,732,000

32,800

28.64

ERW

4,104,100

6,221,500

10,325,600

-2,117,400

20.17

ESTAR

100

2,000

2,100

-1,900

16.67

ETC

36,900

15,900

52,800

21,000

4.57

ETE

-

2,200

2,200

-2,200

1.54

ETL

-

300

300

-300

0.10

F&D

1,100

-

1,100

1,100

18.87

FM

219,300

252,300

471,600

-33,000

6.99

FN

-

200

200

-200

1.27

FNS

-

100

100

-100

1.11

FORTH

29,401

40,920

70,321

-11,519

6.10

FSMART

160,600

962,900

1,123,500

-802,300

19.77

FTE

-

1,000

1,000

-1,000

0.23

FVC

500

10,000

10,500

-9,500

2.03

GCAP

100,300

259,400

359,700

-159,100

2.11

GEL

2,100

-

2,100

2,100

0.01

GENCO

-

20,300

20,300

-20,300

2.44

GFPT

475,300

205,200

680,500

270,100

13.93

GIFT

4,700

75,300

80,000

-70,600

6.36

GLOBAL

2,434,700

2,207,220

4,641,920

227,480

32.19

GPSC

1,205,100

2,176,600

3,381,700

-971,500

25.14

GRAND

39,000

-

39,000

39,000

0.97

GREEN

-

10,600

10,600

-10,600

2.25

GTV

7,341,200

-

7,341,200

7,341,200

26.42

GULF

14,592,200

10,603,400

25,195,600

3,988,800

41.17

GUNKUL

2,410,600

3,303,900

5,714,500

-893,300

21.82

HANA

1,970,163

1,730,700

3,700,863

239,463

22.04

HARN

-

28,900

28,900

-28,900

13.92

HEALTH

3,300

1,300

4,600

2,000

0.13

HENG

34,500

224,100

258,600

-189,600

8.60

HFT

75,200

40,400

115,600

34,800

36.94

HL

400

-

400

400

0.21

HMPRO

15,509,400

8,924,700

24,434,100

6,584,700

42.17

HPT

-

44,500

44,500

-44,500

0.24

HTC

49,700

48,300

98,000

1,400

14.48

HTECH

293,000

147,900

440,900

145,100

12.20

HUMAN

4,500

15,300

19,800

-10,800

1.40

ICC

102

70

172

32

2.34

ICHI

877,820

491,000

1,368,820

386,820

12.70

ICN

60,700

77,000

137,700

-16,300

4.98

IHL

-

22,200

22,200

-22,200

14.04

IIG

-

9,700

9,700

-9,700

6.75

IIG-W1

-

10

10

-10

0.02

III

40,000

89,900

129,900

-49,900

16.35

ILINK

39,500

66,500

106,000

-27,000

11.19

ILM

2,100

8,900

11,000

-6,800

8.37

INET

1,217,600

2,318,300

3,535,900

-1,100,700

13.98

INGRS

-

170,100

170,100

-170,100

13.81

INOX

-

400

400

-400

0.07

INSET

1,143,300

1,596,800

2,740,100

-453,500

9.63

INTUCH

4,658,201

4,970,406

9,628,607

-312,205

30.89

IP

-

100

100

-100

0.06

IRCP

-

100

100

-100

0.04

IROYAL

5,600

31,300

36,900

-25,700

1.77

IRPC

2,212,500

6,152,700

8,365,200

-3,940,200

14.99

IT

700

11,100

11,800

-10,400

3.81

ITC

3,457,100

3,860,300

7,317,400

-403,200

46.12

ITD

118,900

1,019,500

1,138,400

-900,600

12.66

ITEL

65,000

177,000

242,000

-112,000

3.63

IVL

3,695,600

8,011,343

11,706,943

-4,315,743

40.47

JAS

3,818,800

3,087,600

6,906,400

731,200

9.75

JAS-W4

942,500

1,050,100

1,992,600

-107,600

0.40

JCK

15,200

-

15,200

15,200

0.06

JCT

-

18

18

-18

50.00

JMART

567,723

1,125,700

1,693,423

-557,977

30.61

JMT

1,270,900

2,382,700

3,653,600

-1,111,800

23.14

JPARK

77,200

73,500

150,700

3,700

3.75

JR

4,100

-

4,100

4,100

0.89

JSP

23,900

-

23,900

23,900

1.39

JTS

61,553

61,500

123,053

53

9.60

KAMART

1,072,800

796,500

1,869,300

276,300

13.04

KASET

-

300

300

-300

0.02

KBANK

2,720,300

2,788,239

5,508,539

-67,939

25.22

KBS

2,000

75,600

77,600

-73,600

16.87

KC

-

14,300

14,300

-14,300

0.08

KCC

-

14,600

14,600

-14,600

5.34

KCE

2,743,770

1,801,201

4,544,971

942,569

21.20

KCG

57,200

67,100

124,300

-9,900

6.73

KEX

100

-

100

100

0.01

KGEN

1,124,800

891,900

2,016,700

232,900

7.26

KGEN-W2

-

67

67

-67

0.02

KGI

113,000

147,800

260,800

-34,800

18.49

KISS

14,300

37,200

51,500

-22,900

12.61

KKP

651,100

562,000

1,213,100

89,100

26.21

KLINIQ

11,200

13,500

24,700

-2,300

5.12

KOOL

68,000

17,000

85,000

51,000

1.19

KSL

200

10,300

10,500

-10,100

3.62

KTB

14,013,300

5,572,600

19,585,900

8,440,700

33.43

KTC

2,313,500

2,391,200

4,704,700

-77,700

44.86

KTMS

15,000

-

15,000

15,000

2.30

KWI

31,000

-

31,000

31,000

6.81

KWM

4,000

4,000

8,000

0

0.85

LANNA

8,500

7,500

16,000

1,000

2.60

LDC

-

6,600

6,600

-6,600

5.71

LEE

1,000

5,000

6,000

-4,000

3.89

LEO

2,000

8,000

10,000

-6,000

3.36

LH

3,127,400

6,406,700

9,534,100

-3,279,300

24.40

LHFG

114,400

200,000

314,400

-85,600

1.79

LPN

6,800

500

7,300

6,300

1.74

LST

5,600

-

5,600

5,600

2.33

LTS

12,300

246,400

258,700

-234,100

7.69

M

308,700

107,200

415,900

201,500

13.66

M-CHAI

-

100

100

-100

1.14

MAGURO

117,100

174,100

291,200

-57,000

8.39

MAJOR

715,203

348,800

1,064,003

366,403

21.20

MALEE

242,000

1,097,400

1,339,400

-855,400

17.31

MASTER

207,600

107,200

314,800

100,400

6.14

MBK

63,531

251,400

314,931

-187,869

17.34

MC

4,500

90,900

95,400

-86,400

4.54

MCA

24,200

6,900

31,100

17,300

2.99

MCOT

77,800

204,800

282,600

-127,000

3.68

MCS

1,100

-

1,100

1,100

0.22

MDX

16,000

120,700

136,700

-104,700

10.23

MEB

99,100

81,600

180,700

17,500

14.51

MEDEZE

252,200

1,013,700

1,265,900

-761,500

11.43

MEGA

474,000

297,400

771,400

176,600

14.17

MENA

-

50,100

50,100

-50,100

4.38

METCO

300

-

300

300

0.31

MFC

111,500

28,200

139,700

83,300

53.16

MFEC

-

100

100

-100

0.03

MGC

-

600

600

-600

1.04

MGI

9,300

25,600

34,900

-16,300

5.09

MGI-W1

10,800

-

10,800

10,800

1.60

MICRO

12,700

21,300

34,000

-8,600

4.55

MIDA

70,000

66,300

136,300

3,700

4.02

MINT

9,699,200

4,727,300

14,426,500

4,971,900

45.11

MK

-

100

100

-100

0.02

ML

9,000

14,000

23,000

-5,000

4.75

MONO

3,245,000

1,880,500

5,125,500

1,364,500

5.33

MORE

250,400

-

250,400

250,400

0.23

MOSHI

97,200

17,200

114,400

80,000

16.33

MPJ

57,000

66,400

123,400

-9,400

1.67

MSC

1,000

-

1,000

1,000

2.55

MST

1,000

1,900

2,900

-900

24.89

MTC

621,847

1,765,300

2,387,147

-1,143,453

25.54

MTI

200

200

400

0

18.18

MTW

-

800

800

-800

0.28

NAM

-

1,600

1,600

-1,600

0.95

NAT

3,400

1,400

4,800

2,000

6.36

NC

3,800

12,500

16,300

-8,700

2.60

NCAP

648,900

644,100

1,293,000

4,800

10.15

NCH

10,000

-

10,000

10,000

1.81

NCL

6,700

136,600

143,300

-129,900

5.36

NCP

-

50,500

50,500

-50,500

5.12

NDR

-

46,100

46,100

-46,100

8.80

NEO

74,700

192,300

267,000

-117,600

14.92

NER

60,500

533,100

593,600

-472,600

7.81

NER-W2

-

300,112

300,112

-300,112

1.02

NETBAY

19,100

176,200

195,300

-157,100

18.97

NEWS

-

700,000

700,000

-700,000

0.27

NEX

699,300

616,200

1,315,500

83,100

11.06

NFC

-

100

100

-100

0.30

NKI

1,000

-

1,000

1,000

19.99

NOBLE

-

164,100

164,100

-164,100

10.55

NRF

476,100

698,700

1,174,800

-222,600

23.65

NSL

214,700

132,400

347,100

82,300

16.56

NUSA

1,334,700

9,700

1,344,400

1,325,000

12.24

NV

-

11,300

11,300

-11,300

6.82

NWR

5,900

-

5,900

5,900

0.42

NYT

986,800

666,000

1,652,800

320,800

15.30

OKJ

814,502

1,178,703

1,993,205

-364,201

13.47

ONEE

479,600

293,900

773,500

185,700

38.92

OR

12,509,850

4,723,923

17,233,773

7,785,927

36.65

ORI

361,800

945,500

1,307,300

-583,700

29.73

OSP

1,762,800

2,743,808

4,506,608

-981,008

26.58

PACO-W1

-

4,600

4,600

-4,600

1.41

PAF

-

400

400

-400

0.19

PAP

2,000

-

2,000

2,000

1.90

PATO

-

1

1

-1

0.00

PB

100

17

117

83

3.84

PCE

450,900

1,030,500

1,481,400

-579,600

11.00

PDG

-

5,400

5,400

-5,400

13.92

PDJ

-

1,400

1,400

-1,400

0.16

PEER

508,400

94,700

603,100

413,700

1.91

PERM

5,000

-

5,000

5,000

0.43

PF

1,000

7,200

8,200

-6,200

0.41

PHG

44,300

9,800

54,100

34,500

6.70

PHOL

28,000

-

28,000

28,000

10.60

PIMO

1,900

14,600

16,500

-12,700

2.27

PIN

660,700

250,700

911,400

410,000

13.05

PK

-

10,000

10,000

-10,000

1.27

PLANB

618,800

2,502,900

3,121,700

-1,884,100

31.21

PLANB-W1

565,000

-

565,000

565,000

4.87

PLANET

1,776,000

6,681,600

8,457,600

-4,905,600

14.96

PLAT

112,700

-

112,700

112,700

19.94

PLE

40,000

40,000

80,000

0

13.22

PLT

20,000

20,000

40,000

0

3.07

PLUS

2,500

12,100

14,600

-9,600

3.62

PM

27,100

61,900

89,000

-34,800

12.96

PMC

602,100

698,900

1,301,000

-96,800

11.65

PPM

2,000

-

2,000

2,000

0.29

PPPM

20,700

40,200

60,900

-19,500

1.73

PQS

10,900

2,200

13,100

8,700

5.29

PR9

860,000

557,800

1,417,800

302,200

42.76

PREB

-

4,700

4,700

-4,700

4.31

PRI

54,500

295,600

350,100

-241,100

18.52

PRIME

-

115,000

115,000

-115,000

1.91

PRM

4,213,700

4,629,100

8,842,800

-415,400

17.11

PROEN

1,612,100

2,962,800

4,574,900

-1,350,700

16.69

PROEN-W2

294,000

41,325

335,325

252,675

17.77

PRTR

-

500

500

-500

0.16

PSG

963,800

102,300

1,066,100

861,500

6.40

PSH

598,700

437,900

1,036,600

160,800

16.70

PSL

323,800

550,800

874,600

-227,000

10.77

PSP

3,000

125,200

128,200

-122,200

12.66

PSTC

54,400

3,500

57,900

50,900

0.85

PSTC-W2

-

6,600

6,600

-6,600

49.02

PSTC-W3

-

1,000

1,000

-1,000

0.08

PT

1,200

400

1,600

800

0.55

PTG

76,400

1,941,700

2,018,100

-1,865,300

23.89

PTL

3,000

26,000

29,000

-23,000

9.88

PTT

23,854,302

16,460,600

40,314,902

7,393,702

52.87

PTTEP

2,833,500

4,656,500

7,490,000

-1,823,000

34.70

PTTGC

4,496,500

8,506,955

13,003,455

-4,010,455

34.95

Q-CON

-

2,100

2,100

-2,100

3.77

QH

3,792,700

449,400

4,242,100

3,343,300

16.20

QTCG

100,000

250,000

350,000

-150,000

6.86

RABBIT

859,500

280,900

1,140,400

578,600

7.81

RABBIT-P

-

55,200

55,200

-55,200

1.20

RAM

19,800

17,400

37,200

2,400

3.79

RATCH

1,952,400

771,600

2,724,000

1,180,800

37.72

RBF

151,400

1,191,700

1,343,100

-1,040,300

14.53

RCL

675,100

829,400

1,504,500

-154,300

24.58

RICHY

-

1,000

1,000

-1,000

1.89

RJH

352,900

97,300

450,200

255,600

13.15

RML

-

6,000

6,000

-6,000

0.61

ROCTEC

2,494,800

1,549,300

4,044,100

945,500

10.18

ROJNA

823,000

496,100

1,319,100

326,900

17.75

RP

200

200

400

0

1.32

RPH

17,800

17,800

35,600

0

8.66

RS

10,400

105,940

116,340

-95,540

3.71

RWI

-

3,000

3,000

-3,000

0.87

S

54,100

231,800

285,900

-177,700

12.81

S&J

200

1

201

199

2.71

SA

100

1,000

1,100

-900

0.17

SAAM

100

2,500

2,600

-2,400

15.66

SABINA

117,200

28,200

145,400

89,000

10.98

SABUY

1,499,500

144,800

1,644,300

1,354,700

9.61

SAF

-

158,100

158,100

-158,100

23.84

SAFE

1,900

3,100

5,000

-1,200

6.41

SAK

147,000

195,600

342,600

-48,600

9.89

SALEE

-

300

300

-300

0.07

SAMART

216,500

314,900

531,400

-98,400

15.29

SAMTEL

200

9,700

9,900

-9,500

5.89

SANKO

-

15,300

15,300

-15,300

2.61

SAPPE

601,700

738,700

1,340,400

-137,000

33.72

SAT

183,900

166,300

350,200

17,600

14.87

SAUCE

206

39

245

167

0.49

SAV

55,200

76,400

131,600

-21,200

17.60

SAWAD

262,200

961,000

1,223,200

-698,800

22.27

SC

31,200

274,700

305,900

-243,500

4.57

SCAP

50,900

10,400

61,300

40,500

3.67

SCB

4,047,000

2,736,013

6,783,013

1,310,987

42.22

SCC

6,372,827

5,646,616

12,019,443

726,211

78.89

SCCC

35,500

900

36,400

34,600

34.57

SCG

10

2

12

8

0.81

SCGD

500

29,300

29,800

-28,800

7.32

SCGP

70,342,097

98,464,605

168,806,702

-28,122,508

50.19

SCI

-

100

100

-100

0.01

SCL

-

22,200

22,200

-22,200

3.51

SCN

318,700

473,900

792,600

-155,200

7.34

SDC

84,000

-

84,000

84,000

1.07

SE

-

500

500

-500

0.46

SE-ED

-

100

100

-100

0.81

SEAFCO

-

500

500

-500

0.13

SEAOIL

-

88,400

88,400

-88,400

8.16

SECURE

1,700

3,200

4,900

-1,500

4.88

SEI

10,500

155,000

165,500

-144,500

3.47

SELIC

-

12,600

12,600

-12,600

4.83

SENA

-

10,000

10,000

-10,000

4.11

SENX

400

-

400

400

0.02

SFLEX

-

195,500

195,500

-195,500

8.98

SFT

-

200

200

-200

14.29

SGC

205,600

639,500

845,100

-433,900

5.46

SGF

800

400

1,200

400

1.08

SGP

500

700

1,200

-200

0.74

SHR

172,200

859,100

1,031,300

-686,900

9.31

SICT

132,500

426,440

558,940

-293,940

20.66

SIMAT

453,400

658,400

1,111,800

-205,000

13.73

SINGER

67,400

186,200

253,600

-118,800

11.30

SINO

-

43,500

43,500

-43,500

3.83

SIRI

2,561,720

3,299,600

5,861,320

-737,880

16.45

SIS

251,000

37,100

288,100

213,900

14.23

SISB

139,200

409,567

548,767

-270,367

20.48

SITHAI

-

5,000

5,000

-5,000

0.41

SJWD

129,000

118,800

247,800

10,200

9.12

SK

25,900

25,900

51,800

0

5.90

SKN

15,100

-

15,100

15,100

29.15

SKY

3,000

134,500

137,500

-131,500

8.71

SMD100

7,300

35,100

42,400

-27,800

2.28

SMPC

100

600

700

-500

0.47

SMT

76,500

199,000

275,500

-122,500

9.86

SNNP

28,000

35,200

63,200

-7,200

11.16

SNP

9,100

500

9,600

8,600

3.13

SOLAR

50,000

17,600

67,600

32,400

20.70

SONIC

-

15,000

15,000

-15,000

0.62

SPA

379,800

1,048,200

1,428,000

-668,400

17.16

SPACK

7,000

-

7,000

7,000

3.00

SPALI

2,644,800

1,843,700

4,488,500

801,100

31.06

SPCG

8,800

23,500

32,300

-14,700

7.73

SPRC

2,574,200

5,123,000

7,697,200

-2,548,800

40.54

SPREME

162,500

1,397,400

1,559,900

-1,234,900

7.83

SPVI

-

6,000

6,000

-6,000

2.43

SQ

7,600

1,600

9,200

6,000

1.43

SRICHA

6,100

61,200

67,300

-55,100

13.41

SRS

-

6,000

6,000

-6,000

4.00

SSSC

5,900

-

5,900

5,900

6.47

STA

3,784,300

3,446,400

7,230,700

337,900

25.70

STANLY

-

900

900

-900

1.02

STECON

271,100

170,600

441,700

100,500

4.25

STGT

2,070,400

1,602,100

3,672,500

468,300

20.54

STI

400

400

800

0

1.83

STOWER

120,500

109,800

230,300

10,700

14.89

STPI

39,900

377,100

417,000

-337,200

19.16

STX

100

-

100

100

0.06

SUC

-

300

300

-300

0.47

SUN

63,200

35,300

98,500

27,900

3.45

SUPER

-

106,800

106,800

-106,800

0.34

SUSCO

50,000

800

50,800

49,200

7.71

SUTHA

-

5,700

5,700

-5,700

5.20

SVI

339,000

550,500

889,500

-211,500

16.78

SVOA

4,200

100

4,300

4,100

1.37

SVT

-

5,300

5,300

-5,300

0.59

SWC

-

1

1

-1

0.06

SYMC

15,500

33,700

49,200

-18,200

5.32

SYNEX

292,200

226,400

518,600

65,800

14.34

SYNTEC

-

1,100

1,100

-1,100

0.25

TACC

430,200

180,500

610,700

249,700

11.72

TAKUNI

6,600

140,300

146,900

-133,700

5.49

TAN

197,900

38,700

236,600

159,200

16.15

TASCO

1,082,100

405,200

1,487,300

676,900

34.50

TATG

2,900

112,900

115,800

-110,000

6.19

TBN

-

200

200

-200

0.10

TC

40,200

19,300

59,500

20,900

8.19

TCAP

482,800

541,600

1,024,400

-58,800

26.73

TCC

18,800

18,800

37,600

0

12.47

TCJ

-

5

5

-5

0.50

TCMC

1,500

-

1,500

1,500

0.75

TEAM

10,900

17,500

28,400

-6,600

4.23

TEAMG

101,500

362,600

464,100

-261,100

21.18

TEGH

382,600

349,600

732,200

33,000

12.33

TEKA

12,000

-

12,000

12,000

2.39

TERA

4,000

500

4,500

3,500

1.64

TFG

521,200

2,337,200

2,858,400

-1,816,000

24.17

TFG-W4

-

200

200

-200

0.03

TFM

1,000

200

1,200

800

1.39

TFMAMA

300

-

300

300

10.70

TGE

10,600

-

10,600

10,600

11.39

TGPRO

248,200

-

248,200

248,200

15.11

TH

175,800

481,300

657,100

-305,500

3.27

THANI

76,100

769,200

845,300

-693,100

12.78

THCOM

93,500

131,400

224,900

-37,900

3.46

THG

1,427,501

3,324,600

4,752,101

-1,897,099

11.70

THIP

200

-

200

200

0.78

THMUI

-

600

600

-600

1.65

THRE

50,500

100

50,600

50,400

1.18

THREL

500

8,400

8,900

-7,900

1.91

TIDLOR

2,225,600

3,256,200

5,481,800

-1,030,600

23.20

TIPH

18,900

46,500

65,400

-27,600

18.64

TISCO

845,100

1,033,239

1,878,339

-188,139

33.32

TITLE

15,000

200

15,200

14,800

4.83

TKC

-

1,200

1,200

-1,200

5.45

TKN

271,000

886,400

1,157,400

-615,400

17.67

TKT

30,000

8,000

38,000

22,000

22.64

TLI

3,985,400

5,091,500

9,076,900

-1,106,100

33.43

TMAN

29,400

38,900

68,300

-9,500

2.32

TMC

-

2,000

2,000

-2,000

0.66

TMI

105,000

44,900

149,900

60,100

13.11

TMILL

-

7,900

7,900

-7,900

7.42

TMT

2,300

-

2,300

2,300

0.43

TNITY

77,600

5,200

82,800

72,400

2.71

TNP

-

10,300

10,300

-10,300

1.60

TNPC

200

15,500

15,700

-15,300

6.14

TNR

100

100

200

0

0.85

TOA

126,300

71,200

197,500

55,100

15.92

TOG

3,100

34

3,134

3,066

20.80

TOP

4,577,110

6,375,131

10,952,241

-1,798,021

40.54

TPBI

46,700

6,700

53,400

40,000

41.72

TPCH

-

800

800

-800

0.15

TPIPL

1,170,100

562,100

1,732,200

608,000

5.42

TPIPP

433,200

206,478

639,678

226,722

33.58

TPLAS

-

1,000

1,000

-1,000

0.65

TPOLY

4,500

700

5,200

3,800

0.95

TPS

20,000

43,700

63,700

-23,700

7.05

TQM

1,868,200

4,057,782

5,925,982

-2,189,582

52.57

TRC

2,100

138,475

140,575

-136,375

5.47

TRP

200

300

500

-100

0.13

TRT

25,600

228,200

253,800

-202,600

7.34

TRUBB

35,100

1,700

36,800

33,400

2.43

TRUE

26,271,151

26,219,607

52,490,758

51,544

50.00

TSC

-

25,600

25,600

-25,600

19.32

TSE

35,400

37,000

72,400

-1,600

4.99

TSR

10,000

-

10,000

10,000

0.33

TSTH

-

50,000

50,000

-50,000

0.36

TTA

649,400

573,300

1,222,700

76,100

10.79

TTB

41,646,204

40,559,940

82,206,144

1,086,264

31.26

TTB-W1

-

100

100

-100

0.02

TTCL

2,300

3,700

6,000

-1,400

4.96

TTW

437,700

207,300

645,000

230,400

12.59

TU

5,205,905

4,354,600

9,560,505

851,305

38.75

TVH

1,000

-

1,000

1,000

1.87

TVO

43,600

126,600

170,200

-83,000

26.29

TVT

3,000

1,000

4,000

2,000

0.81

TWZ

1,484,500

-

1,484,500

1,484,500

24.76

UAC

1,900

203

2,103

1,697

0.43

UBE

5,200

3,000

8,200

2,200

0.50

UEC

-

19,600

19,600

-19,600

26.36

UKEM

-

10,000

10,000

-10,000

2.08

UMI

-

1,000

1,000

-1,000

0.25

UNIQ

400

1,100

1,500

-700

1.52

UP

1,700

-

1,700

1,700

40.48

UPF

-

4

4

-4

0.40

UPOIC

100

-

100

100

24.88

UREKA

-

332,400

332,400

-332,400

2.72

UTP

2,400

15,600

18,000

-13,200

2.49

UV

20,300

42,000

62,300

-21,700

14.89