24CS

100

100

200

0

0.01

2S

-

766

766

-766

1.62

A5

2,500

2,000

4,500

500

2.15

A5-W4

40,000

-

40,000

40,000

4.36

AAI

322,300

223,300

545,600

99,000

13.72

AAV

4,182,300

13,338,750

17,521,050

-9,156,450

22.87

ACC

94,600

7,800

102,400

86,800

1.52

ACE

-

242,400

242,400

-242,400

2.48

ACG

-

16,800

16,800

-16,800

8.28

ADB

70,100

4,100

74,200

66,000

20.17

ADVANC

4,850,138

5,141,500

9,991,638

-291,362

33.05

ADVICE

162,400

572,500

734,900

-410,100

11.80

AE

500,000

414,500

914,500

85,500

9.63

AEONTS

69,400

94,300

163,700

-24,900

27.39

AF

-

1,200

1,200

-1,200

8.70

AGE

3,000

-

3,000

3,000

0.32

AH

1,300

17,800

19,100

-16,500

1.88

AHC

-

28

28

-28

0.13

AI

900

4,100

5,000

-3,200

1.02

AIE

13,200

53,300

66,500

-40,100

0.66

AIT

467,800

817,300

1,285,100

-349,500

19.82

AJA

3,000,000

6,073,900

9,073,900

-3,073,900

29.15

AKP

-

450,800

450,800

-450,800

8.61

AKR

890,200

185,600

1,075,800

704,600

7.35

ALLA

100

-

100

100

0.00

ALT

-

1,100

1,100

-1,100

0.89

AMA

1,800

900

2,700

900

0.65

AMANAH

8,100

14,114

22,214

-6,014

1.60

AMATA

2,212,700

2,836,200

5,048,900

-623,500

38.24

AMATAV

400

-

400

400

0.36

AMC

4,400

5,000

9,400

-600

3.87

AMR

600

-

600

600

0.05

ANAN

-

200

200

-200

0.00

AOT

11,176,299

14,682,910

25,859,209

-3,506,611

27.51

AP

5,655,800

3,013,501

8,669,301

2,642,299

16.76

APCO

-

119,400

119,400

-119,400

5.15

APURE

-

9,400

9,400

-9,400

4.50

AQUA

-

20,600

20,600

-20,600

0.94

ARROW

100

-

100

100

0.14

AS

-

290,900

290,900

-290,900

10.37

ASIAN

79,514

319,200

398,714

-239,686

16.86

ASK

67,300

264,740

332,040

-197,440

9.69

ASW

-

100

100

-100

0.01

AU

664,800

548,500

1,213,300

116,300

35.27

AUCT

36,800

25,700

62,500

11,100

8.81

AURA

8,700

129,000

137,700

-120,300

5.96

AWC

37,977,700

27,083,000

65,060,700

10,894,700

25.18

AYUD

104

804

908

-700

2.68

B

53,800

-

53,800

53,800

0.23

B52

200

-

200

200

0.60

BA

1,783,400

906,400

2,689,800

877,000

16.33

BAFS

15,900

26,400

42,300

-10,500

11.12

BAM

4,005,900

3,640,100

7,646,000

365,800

19.28

BANPU

21,065,506

20,348,800

41,414,306

716,706

29.86

BAY

2,900

1,900

4,800

1,000

2.61

BBGI

138,100

47,500

185,600

90,600

5.58

BBIK

5,600

124,585

130,185

-118,985

13.15

BBL

8,996,630

8,903,900

17,900,530

92,730

47.49

BCH

3,189,000

4,545,600

7,734,600

-1,356,600

15.02

BCP

2,048,800

1,440,200

3,489,000

608,600

8.89

BCPG

3,160,400

9,006,100

12,166,500

-5,845,700

33.95

BDMS

33,160,622

40,312,574

73,473,196

-7,151,952

32.71

BE8

199,900

134,800

334,700

65,100

16.70

BEAUTY

9,400

20,000

29,400

-10,600

0.20

BEC

-

4,500

4,500

-4,500

1.11

BEM

9,001,202

19,381,900

28,383,102

-10,380,698

23.98

BGC

-

3,200

3,200

-3,200

0.51

BGRIM

9,984,800

3,512,600

13,497,400

6,472,200

33.61

BH

3,260,868

3,223,068

6,483,936

37,800

30.75

BIG

-

1,300

1,300

-1,300

0.18

BIOTEC-W2

300,000

-

300,000

300,000

20.31

BIZ

16,700

20,000

36,700

-3,300

4.02

BJC

1,831,672

1,702,800

3,534,472

128,872

47.20

BJCHI

5,900

1,200

7,100

4,700

0.69

BKD

200

-

200

200

0.03

BKGI

234,700

215,000

449,700

19,700

7.67

BKIH

-

5,200

5,200

-5,200

14.40

BLA

551,100

438,187

989,287

112,913

37.90

BLAND

16,500

30,700

47,200

-14,200

0.65

BLC

48,500

236,500

285,000

-188,000

6.87

BLESS

-

30,000

30,000

-30,000

14.41

BOL

-

5,000

5,000

-5,000

1.92

BPP

954,900

298,600

1,253,500

656,300

14.32

BPS

-

122,800

122,800

-122,800

14.34

BRI

1,000

3,000

4,000

-2,000

0.14

BRR

28,200

15,200

43,400

13,000

4.64

BSM

-

2,600

2,600

-2,600

9.28

BSRC

4,955,720

1,928,100

6,883,820

3,027,620

27.61

BTC

3,402,900

270,900

3,673,800

3,132,000

14.90

BTG

1,749,300

673,900

2,423,200

1,075,400

20.59

BTS

32,174,281

35,092,622

67,266,903

-2,918,341

38.95

BTS-W8

91,400

11,900

103,300

79,500

7.47

BUI

10,000

-

10,000

10,000

5.66

BVG

-

2,800

2,800

-2,800

6.67

BWG

2,964,200

2,431,500

5,395,700

532,700

6.84

BYD

12,200

30,700

42,900

-18,500

0.77

CAZ

30,000

90,000

120,000

-60,000

7.92

CBG

796,223

828,234

1,624,457

-32,011

39.22

CCET

83,774,600

39,917,002

123,691,602

43,857,598

22.53

CENTEL

2,252,110

1,684,101

3,936,211

568,009

22.59

CEYE

-

200

200

-200

5.88

CFRESH

17,700

7,200

24,900

10,500

1.25

CGD

-

83,500

83,500

-83,500

5.25

CGH

100,000

-

100,000

100,000

6.17

CH

100

9,000

9,100

-8,900

0.77

CHAO

900

104,700

105,600

-103,800

10.82

CHASE

400

1,100

1,500

-700

0.04

CHAYO

103,900

693,200

797,100

-589,300

14.65

CHAYO-W3

-

32

32

-32

0.01

CHG

21,196,400

20,788,400

41,984,800

408,000

10.31

CIMBT

-

161,500

161,500

-161,500

2.81

CITY

19,500

-

19,500

19,500

20.44

CK

1,860,100

2,811,468

4,671,568

-951,368

7.50

CKP

1,678,700

1,296,900

2,975,600

381,800

21.95

CM

3,900

-

3,900

3,900

7.25

CMAN

1,600

3,100

4,700

-1,500

0.35

CMO

30,000

-

30,000

30,000

7.23

CMR

5,000

-

5,000

5,000

2.15

COCOCO

1,863,700

1,856,200

3,719,900

7,500

8.51

COM7

3,741,400

4,109,381

7,850,781

-367,981

30.77

COMAN

100

200

300

-100

1.50

CPALL

47,344,841

26,289,476

73,634,317

21,055,365

42.55

CPAXT

5,438,609

2,699,598

8,138,207

2,739,011

26.02

CPF

9,225,946

9,146,700

18,372,646

79,246

30.34

CPI

1,000

-

1,000

1,000

0.16

CPN

5,235,693

7,050,500

12,286,193

-1,814,807

28.38

CPW

-

1,500

1,500

-1,500

0.07

CRANE

-

2,300

2,300

-2,300

0.33

CRC

7,734,694

9,442,159

17,176,853

-1,707,465

29.85

CREDIT

1,500

2,700

4,200

-1,200

5.38

CSS

3,100

-

3,100

3,100

0.22

CTW

-

1,500

1,500

-1,500

8.33

CV

40,400

35,000

75,400

5,400

0.20

CWT

200

-

200

200

0.01

D

-

5,000

5,000

-5,000

1.09

DCC

43,123,491

7,082,717

50,206,208

36,040,774

21.56

DCON

-

4,200

4,200

-4,200

0.17

DDD

100

-

100

100

0.37

DELTA

11,149,125

16,913,477

28,062,602

-5,764,352

39.79

DEMCO

3,000

-

3,000

3,000

3.03

DEXON

19,800

-

19,800

19,800

4.99

DHOUSE

10,000

-

10,000

10,000

2.32

DITTO

1,132,800

645,400

1,778,200

487,400

11.14

DMT

1,000

32,100

33,100

-31,100

2.55

DOD

100

-

100

100

0.09

DOHOME

2,741,700

1,470,600

4,212,300

1,271,100

27.44

DPAINT

-

25,200

25,200

-25,200

9.77

DUSIT

-

4,400

4,400

-4,400

2.09

EA

7,659,830

15,973,300

23,633,130

-8,313,470

20.25

EA-W1

919,526

13,945,624

14,865,150

-13,026,098

18.43

EASON

-

313,900

313,900

-313,900

19.77

EASTW

-

100

100

-100

0.01

ECF

-

600

600

-600

0.01

ECL

9,000

-

9,000

9,000

0.22

EE

-

11,100

11,100

-11,100

0.18

EFORL

-

24,900

24,900

-24,900

0.27

EGCO

319,700

445,100

764,800

-125,400

37.23

EKH

216,200

27,100

243,300

189,100

5.64

EMC

100,000

10,800

110,800

89,200

0.75

EPG

477,900

746,800

1,224,700

-268,900

14.74

ERW

36,646,900

55,096,578

91,743,478

-18,449,678

42.59

ESTAR

1,100

-

1,100

1,100

0.00

ETC

5,000

-

5,000

5,000

0.40

ETE

-

13,200

13,200

-13,200

11.83

ETL

-

207,800

207,800

-207,800

3.02

EURO

-

11,000

11,000

-11,000

9.29

EVER

-

2,900

2,900

-2,900

0.28

FM

733,400

380,200

1,113,600

353,200

4.80

FMT

100

100

200

0

11.11

FORTH

18,200

47,800

66,000

-29,600

14.09

FSMART

984,200

1,295,808

2,280,008

-311,608

14.50

FTI

2,500

2,500

5,000

0

11.11

GABLE

100

-

100

100

0.00

GC

-

500

500

-500

0.30

GEL

155,800

-

155,800

155,800

2.40

GENCO

-

3,000

3,000

-3,000

0.58

GFC

-

12,900

12,900

-12,900

3.83

GFPT

10,842,100

1,426,500

12,268,600

9,415,600

28.27

GJS

7,200

67,100

74,300

-59,900

2.55

GLOBAL

4,005,308

10,638,188

14,643,496

-6,632,880

37.31

GLORY

300

-

300

300

0.19

GPSC

12,218,000

16,223,127

28,441,127

-4,005,127

52.20

GRAND

1,800

118,500

120,300

-116,700

5.25

GREEN

-

100

100

-100

0.05

GTV

1,600

60,500

62,100

-58,900

0.23

GULF

14,847,788

18,024,801

32,872,589

-3,177,013

32.74

GUNKUL

7,558,100

5,114,300

12,672,400

2,443,800

25.07

HANA

6,504,230

8,677,471

15,181,701

-2,173,241

14.62

HARN

3,000

1,400

4,400

1,600

2.07

HEALTH

-

200

200

-200

0.06

HENG

44,600

6,900

51,500

37,700

0.91

HFT

60,000

10,000

70,000

50,000

14.65

HL

1,100

-

1,100

1,100

0.10

HMPRO

31,267,481

28,125,800

59,393,281

3,141,681

49.98

HPT

10,000

100

10,100

9,900

0.07

HTC

47,900

10,200

58,100

37,700

10.75

HTECH

39,200

54,500

93,700

-15,300

6.09

HUMAN

-

21,100

21,100

-21,100

1.67

HYDRO

-

71,000

71,000

-71,000

2.44

ICHI

1,611,900

1,637,500

3,249,400

-25,600

26.29

ICN

100

1,900

2,000

-1,800

0.24

IHL

-

23,500

23,500

-23,500

5.45

III

2,800

40,600

43,400

-37,800

4.78

ILINK

-

50,000

50,000

-50,000

2.97

ILM

37,400

500

37,900

36,900

13.85

IND

-

9,800

9,800

-9,800

0.49

INET

1,070,100

1,940,300

3,010,400

-870,200

9.15

INGRS

8,100

-

8,100

8,100

0.68

INOX

7,300

2,000

9,300

5,300

0.19

INSET

1,071,300

430,300

1,501,600

641,000

16.07

INTUCH

4,047,153

6,603,120

10,650,273

-2,555,967

36.83

IP

-

5,900

5,900

-5,900

0.12

IROYAL

-

103

103

-103

0.03

IRPC

33,772,600

14,600,300

48,372,900

19,172,300

30.01

IT

100

-

100

100

0.07

ITC

3,115,400

4,004,400

7,119,800

-889,000

42.79

ITD

25,300

191,900

217,200

-166,600

3.24

ITEL

1,886,800

620,700

2,507,500

1,266,100

15.88

ITTHI

-

7,600

7,600

-7,600

1.38

IVF

96,500

289,000

385,500

-192,500

11.66

IVL

8,900,000

11,931,000

20,831,000

-3,031,000

44.41

JAS

5,515,500

6,863,300

12,378,800

-1,347,800

27.34

JAS-W4

-

81,100

81,100

-81,100

0.55

JCK

-

22,500

22,500

-22,500

1.19

JCKH

-

1,000

1,000

-1,000

0.08

JMART

554,200

728,164

1,282,364

-173,964

8.22

JMT

3,529,100

2,585,241

6,114,341

943,859

21.34

JPARK

800

15,600

16,400

-14,800

1.72

JR

-

1,400

1,400

-1,400

0.33

JSP

200

-

200

200

0.02

JTS

117,103

104,052

221,155

13,051

21.65

JUBILE

3,100

-

3,100

3,100

3.80

K

-

2,000

2,000

-2,000

0.12

K-W3

-

700

700

-700

0.08

KAMART

9,458,300

4,429,500

13,887,800

5,028,800

47.51

KBANK

2,281,070

8,436,373

10,717,443

-6,155,303

37.22

KBS

2,000

70,000

72,000

-68,000

6.13

KCAR

-

6,400

6,400

-6,400

7.39

KCE

5,928,636

4,672,555

10,601,191

1,256,081

31.95

KCG

569,400

482,500

1,051,900

86,900

21.30

KEX

15,800

17,600

33,400

-1,800

0.73

KGEN

523,600

228,600

752,200

295,000

7.25

KGI

144,500

39,850

184,350

104,650

10.42

KISS

56,900

40,500

97,400

16,400

6.40

KK

32,900

3,700

36,600

29,200

32.74

KKP

649,200

896,500

1,545,700

-247,300

22.02

KKP-W6

-

200

200

-200

0.05

KLINIQ

933,000

98,100

1,031,100

834,900

10.30

KSL

303,000

700

303,700

302,300

13.80

KTB

32,094,940

21,430,600

53,525,540

10,664,340

26.70

KTC

2,608,000

4,369,800

6,977,800

-1,761,800

34.19

KTIS

-

14,100

14,100

-14,100

5.84

KUN

100

100

200

0

0.80

KWI

-

48,600

48,600

-48,600

9.19

KWM

100

-

100

100

0.00

KYE

-

100

100

-100

3.50

LANNA

115

33,300

33,415

-33,185

6.06

LDC

300

-

300

300

0.04

LEE

-

170,600

170,600

-170,600

38.23

LEO

-

44,600

44,600

-44,600

12.94

LH

12,125,200

10,578,600

22,703,800

1,546,600

31.33

LHFG

-

309,300

309,300

-309,300

8.14

LIT

3,100

23,100

26,200

-20,000

5.53

LOXLEY

-

17,000

17,000

-17,000

5.07

LPH

-

5,700

5,700

-5,700

4.55

LPN

7,600

7,858

15,458

-258

1.03

LTS

621,000

242,900

863,900

378,100

18.22

M

573,100

912,400

1,485,500

-339,300

27.74

MAGURO

23,900

24,400

48,300

-500

3.09

MAJOR

403,580

897,400

1,300,980

-493,820

24.78

MALEE

33,000

269,900

302,900

-236,900

11.01

MASTER

651,600

67,300

718,900

584,300

13.12

MATCH

1,000

-

1,000

1,000

50.00

MATI

-

1

1

-1

0.02

MBK

835,100

429,100

1,264,200

406,000

10.63

MC

594,500

336,100

930,600

258,400

17.43

MCOT

322,700

97,200

419,900

225,500

27.05

MCS

300

-

300

300

0.04

MDX

6,100

-

6,100

6,100

2.15

MEB

35,700

10,700

46,400

25,000

14.74

MEDEZE

662,000

160,300

822,300

501,700

8.16

MEGA

875,950

297,400

1,173,350

578,550

17.01

MENA

-

18,800

18,800

-18,800

2.89

MFC

-

3,500

3,500

-3,500

3.84

MFEC

1,300

500

1,800

800

0.19

MGC

6,300

33,600

39,900

-27,300

9.14

MGI

55,400

7,800

63,200

47,600

0.71

MGI-W1

-

2,000

2,000

-2,000

0.01

MICRO

-

6,000

6,000

-6,000

0.85

MILL

-

500

500

-500

0.09

MINT

13,513,255

13,326,300

26,839,555

186,955

39.00

ML

800

-

800

800

0.42

MODERN

-

84,300

84,300

-84,300

11.03

MONO

2,164,500

1,835,400

3,999,900

329,100

20.41

MORE

1,408,200

1,406,400

2,814,600

1,800

1.26

MOSHI

65,000

85,800

150,800

-20,800

22.14

MOTHER

778,700

627,800

1,406,500

150,900

11.59

MPJ

171,300

8,300

179,600

163,000

8.00

MSC

61

100

161

-39

0.10

MST

-

5,600

5,600

-5,600

5.49

MTC

2,287,100

3,522,500

5,809,600

-1,235,400

35.50

MTI

200

-

200

200

1.69

MTW

-

287,700

287,700

-287,700

27.24

NATION

30,300

-

30,300

30,300

0.47

NCAP

216,100

61,000

277,100

155,100

2.48

NCL

-

125,600

125,600

-125,600

7.73

NCP

-

900

900

-900

6.43

NEO

34,700

55,300

90,000

-20,600

11.11

NER

980,500

1,487,300

2,467,800

-506,800

10.43

NETBAY

240,700

75,800

316,500

164,900

9.67

NEX

782,200

625,700

1,407,900

156,500

11.27

NKT

66,500

63,900

130,400

2,600

6.36

NOBLE

1,000

-

1,000

1,000

0.09

NOVA

-

10

10

-10

0.33

NRF

25,100

73,000

98,100

-47,900

3.25

NSL

67,300

282,400

349,700

-215,100

20.37

NTSC

17,000

-

17,000

17,000

10.28

NTV

2,000

-

2,000

2,000

3.96

NV

-

2,900

2,900

-2,900

0.28

NVD

-

400

400

-400

6.25

NYT

250,400

546,100

796,500

-295,700

12.39

OGC

2,000

-

2,000

2,000

0.95

OKJ

563,600

459,510

1,023,110

104,090

9.91

ONEE

527,500

318,500

846,000

209,000

13.54

OR

17,013,101

15,938,700

32,951,801

1,074,401

49.99

ORI

738,900

783,900

1,522,800

-45,000

9.97

ORN

3,000

-

3,000

3,000

0.70

OSP

6,357,902

7,239,400

13,597,302

-881,498

25.51

PATO

1,000

-

1,000

1,000

0.61

PCE

658,600

1,615,300

2,273,900

-956,700

6.95

PDG

-

71,100

71,100

-71,100

33.24

PDJ

12

-

12

12

0.00

PEER

12,100

-

12,100

12,100

0.25

PERM

-

1,500

1,500

-1,500

0.21

PF

-

203,600

203,600

-203,600

3.19

PHOL

5,000

38,200

43,200

-33,200

3.04

PIMO

13,900

14,900

28,800

-1,000

2.37

PIN

1,402,900

1,109,500

2,512,400

293,400

22.95

PIS

9,300

7,600

16,900

1,700

2.25

PL

-

60,000

60,000

-60,000

3.80

PLANB

4,825,500

3,008,212

7,833,712

1,817,288

34.20

PLANET

2,815,800

2,131,700

4,947,500

684,100

9.98

PLAT

28,000

8,000

36,000

20,000

1.59

PLE

400

-

400

400

0.02

PLT

50,000

70,000

120,000

-20,000

4.71

PM

105,500

243,700

349,200

-138,200

12.12

PMC

50,000

-

50,000

50,000

2.19

PMTA

7,700

-

7,700

7,700

11.12

POLY

-

1

1

-1

0.00

PORT

16,000

-

16,000

16,000

30.53

PPM

-

1,600

1,600

-1,600

3.92

PPS

-

80,000

80,000

-80,000

11.49

PQS

96,300

-

96,300

96,300

25.76

PR9

504,500

745,600

1,250,100

-241,100

17.29

PRG

-

500

500

-500

10.00

PRI

6,200

99,800

106,000

-93,600

1.10

PRIME

-

6,800

6,800

-6,800

0.02

PRM

890,700

2,172,100

3,062,800

-1,281,400

26.63

PROEN

296,400

378,000

674,400

-81,600

1.80

PROUD

-

65,200

65,200

-65,200

8.90

PSG

108,833,900

31,125,000

139,958,900

77,708,900

23.49

PSH

8,009,200

2,123,100

10,132,300

5,886,100

28.12

PSL

1,365,600

1,771,700

3,137,300

-406,100

15.33

PSTC

-

24,700

24,700

-24,700

0.05

PT

1,800

-

1,800

1,800

0.06

PTC

100

-

100

100

0.04

PTG

408,100

659,100

1,067,200

-251,000

19.03

PTL

13,400

140,000

153,400

-126,600

10.54

PTT

17,651,136

29,109,332

46,760,468

-11,458,196

29.50

PTTEP

4,135,228

4,131,101

8,266,329

4,127

35.50

PTTGC

141,820,800

97,445,933

239,266,733

44,374,867

50.54

Q-CON

100

-

100

100

0.03

QH

3,383,700

3,241,400

6,625,100

142,300

11.41

QTCG

200,000

286,200

486,200

-86,200

11.03

RABBIT

35,000

45,200

80,200

-10,200

0.74

RAM

-

300

300

-300

0.31

RATCH

1,117,900

1,870,300

2,988,200

-752,400

34.93

RBF

162,500

511,200

673,700

-348,700

12.87

RCL

678,900

1,260,613

1,939,513

-581,713

21.63

RJH

208,900

85,900

294,800

123,000

13.39

RML

12,200

-

12,200

12,200

0.24

ROCTEC

767,700

1,128,200

1,895,900

-360,500

16.69

ROJNA

1,221,100

1,041,600

2,262,700

179,500

18.88

RPC

200

50,000

50,200

-49,800

0.88

RPH

-

3,000

3,000

-3,000

0.81

RS

5,028,700

955,000

5,983,700

4,073,700

16.86

RSP

-

1,100

1,100

-1,100

0.20

RSXYZ

236,900

42,300

279,200

194,600

7.75

RT

-

397,000

397,000

-397,000

6.30

S

677,400

32,600

710,000

644,800

21.39

SABINA

25,900

24,100

50,000

1,800

4.93

SABUY

179,700

72,300

252,000

107,400

5.47

SAFE

2,100

10,200

12,300

-8,100

3.73

SAK

17,100

87,300

104,400

-70,200

5.97

SALEE

-

7,700

7,700

-7,700

5.98

SAMART

467,600

1,028,900

1,496,500

-561,300

23.71

SAMTEL

-

11,100

11,100

-11,100

9.04

SAPPE

2,856,100

674,900

3,531,000

2,181,200

33.37

SAT

184,100

261,900

446,000

-77,800

13.92

SAUCE

201

91

292

110

0.60

SAV

25,500

38,700

64,200

-13,200

5.66

SAWAD

1,761,600

4,567,962

6,329,562

-2,806,362

17.75

SAWAD-W2

7,100

-

7,100

7,100

0.32

SAWANG

-

100

100

-100

1.67

SC

49,300

464,400

513,700

-415,100

11.85

SCAP

40,800

50,700

91,500

-9,900

7.11

SCB

2,845,812

3,812,465

6,658,277

-966,653

29.31

SCC

2,593,705

2,534,113

5,127,818

59,592

35.22

SCCC

127,700

4,600

132,300

123,100

32.81

SCGD

5,900

148,400

154,300

-142,500

7.45

SCGP

22,233,599

26,845,963

49,079,562

-4,612,364

62.50

SCL

5,000

-

5,000

5,000

1.00

SCM

144,500

198,600

343,100

-54,100

1.89

SCN

50,000

162,400

212,400

-112,400

15.43

SCP

200

-

200

200

0.01

SDC

-

1,522,900

1,522,900

-1,522,900

8.34

SE-ED

-

500

500

-500

24.75

SEAFCO

1,000

-

1,000

1,000

0.03

SECURE

18,800

80,700

99,500

-61,900

4.42

SEI

140,200

47,800

188,000

92,400

7.69

SELIC

8

10

18

-2

0.02

SENA

300

-

300

300

0.07

SENX

100

400

500

-300

0.05

SFLEX

1,472,300

98,700

1,571,000

1,373,600

10.70

SGC

294,000

1,008,400

1,302,400

-714,400

7.99

SGF

400

-

400

400

0.03

SGP

-

46,800

46,800

-46,800

7.22

SHR

428,300

374,200

802,500

54,100

7.78

SICT

-

300

300

-300

0.04

SIMAT

3,500

82,500

86,000

-79,000

6.91

SINGER

435,900

254,900

690,800

181,000

15.57

SINO

-

16,100

16,100

-16,100

4.56

SIRI

15,482,100

9,036,800

24,518,900

6,445,300

25.22

SIS

7,600

103,300

110,900

-95,700

16.95

SISB

1,054,900

633,700

1,688,600

421,200

27.50

SITHAI

-

100

100

-100

0.01

SJWD

380,000

415,300

795,300

-35,300

13.47

SK

-

466,100

466,100

-466,100

9.48

SKR

-

600

600

-600

0.18

SKY

382,730

472,400

855,130

-89,670

33.47

SMART

11,000

-

11,000

11,000

0.04

SMIT

-

3,000

3,000

-3,000

3.99

SMT

1,700

20,000

21,700

-18,300

3.33

SNC

-

32,500

32,500

-32,500

4.41

SNNP

143,400

33,100

176,500

110,300

5.46

SNP

100

-

100

100

0.05

SNPS

68,700

837,000

905,700

-768,300

16.88

SO

7,500

8,000

15,500

-500

24.34

SOLAR

28,000

1,000

29,000

27,000

0.96

SONIC

-

10,000

10,000

-10,000

0.45

SPA

523,200

1,228,200

1,751,400

-705,000

22.97

SPALI

998,100

2,089,200

3,087,300

-1,091,100

18.21

SPC

6,000

-

6,000

6,000

27.26

SPCG

1,600

77,700

79,300

-76,100

5.09

SPRC

3,796,500

3,375,200

7,171,700

421,300

26.81

SPREME

100

49,000

49,100

-48,900

7.28

SQ

10,000

1,300

11,300

8,700

1.32

SRICHA

300

41,400

41,700

-41,100

9.48

SSF

600

100

700

500

2.40

SSP

181,669

76,800

258,469

104,869

5.79

STA

2,564,200

2,088,300

4,652,500

475,900

23.32

STANLY

200

4,200

4,400

-4,000

12.34

STECON

10,741,500

2,363,827

13,105,327

8,377,673

13.94

STELLA

-

72,400

72,400

-72,400

2.48

STGT

795,600

1,408,600

2,204,200

-613,000

17.80

STI

-

300

300

-300

0.30

STOWER

249,700

166,800

416,500

82,900

31.98

STP

-

11,300

11,300

-11,300

7.07

STPI

21,200

19,000

40,200

2,200

1.02

STX

3,500

-

3,500

3,500

4.33

SUC

800

1,900

2,700

-1,100

9.71

SUN

21,100

18,000

39,100

3,100

3.47

SUPER

19,100

53,400

72,500

-34,300

0.19

SUSCO

162,800

293,400

456,200

-130,600

7.79

SVI

12,400

36,100

48,500

-23,700

4.49

SVOA

2,500

-

2,500

2,500

0.38

SVT

1,100

2,000

3,100

-900

0.70

SYMC

22,700

23,900

46,600

-1,200

5.38

SYNEX

159,600

746,700

906,300

-587,100

15.28

SYNTEC

-

16,500

16,500

-16,500

1.19

TACC

295,100

127,100

422,200

168,000

10.81

TAN

92,600

469,700

562,300

-377,100

11.20

TASCO

715,500

1,925,200

2,640,700

-1,209,700

18.49

TBN

-

55,300

55,300

-55,300

9.00

TC

-

200

200

-200

0.04

TCAP

420,834

894,500

1,315,334

-473,666

18.70

TEAMG

619,900

354,800

974,700

265,100

12.01

TEGH

183,500

1,323,800

1,507,300

-1,140,300

11.34

TFG

3,422,800

1,117,700

4,540,500

2,305,100

28.06

TFG-W4

-

1,200

1,200

-1,200

0.20

TFM

5,500

800

6,300

4,700

0.78

TFMAMA

1,100

-

1,100

1,100

12.46

TGE

-

14,600

14,600

-14,600

6.60

TGPRO

979,900

2,000,000

2,979,900

-1,020,100

5.72

THANI

280,500

639,800

920,300

-359,300

11.95

THCOM

150,600

270,900

421,500

-120,300

4.48

THG

3,647,700

1,290,900

4,938,600

2,356,800

33.91

THIP

-

187

187

-187

0.40

THREL

1,000

21,500

22,500

-20,500

6.29

TIDLOR

4,774,400

4,175,906

8,950,306

598,494

27.01

TIPCO

1,000

500

1,500

500

0.32

TIPH

3,083,701

614,500

3,698,201

2,469,201

37.60

TISCO

1,163,216

1,730,900

2,894,116

-567,684

21.96

TITLE

-

200

200

-200

0.25

TKN

150,000

265,300

415,300

-115,300

8.27

TKT

-

2,200

2,200

-2,200

2.92

TLI

4,123,600

6,119,500

10,243,100

-1,995,900

28.23

TMAN

6,450

42,800

49,250

-36,350

5.04

TMC

-

19,000

19,000

-19,000

0.43

TMI

-

40,800

40,800

-40,800

6.67

TNDT

-

10,000

10,000

-10,000

1.47

TNITY

-

23,675

23,675

-23,675

6.07

TNL

100

200

300

-100

4.05

TNP

100

60,000

60,100

-59,900

10.00

TNPC

14,000

14,000

28,000

0

36.94

TNR

200

-

200

200

0.06

TOA

571,160

1,107,500

1,678,660

-536,340

29.44

TOG

100

30,101

30,201

-30,001

21.69

TOP

71,298,002

53,331,263

124,629,265

17,966,739

44.29

TPAC

200

16,400

16,600

-16,200

5.68

TPCS

100

-

100

100

12.50

TPIPL

2,269,700

535,100

2,804,800

1,734,600

14.65

TPIPP

233,900

945,101

1,179,001

-711,201

11.70

TPL

-

1,700

1,700

-1,700

2.20

TPLAS

-

5,400

5,400

-5,400

15.25

TPOLY

5,700

30,100

35,800

-24,400

11.08

TPS

27,600

121,000

148,600

-93,400

4.03

TQM

225,500

438,800

664,300

-213,300

19.76

TQR

-

100

100

-100

0.06

TR

-

200

200

-200

7.69

TRC

2,300

200

2,500

2,100

0.47

TRITN

1,098,700

1,002,700

2,101,400

96,000

4.99

TRP

-

2,700

2,700

-2,700

0.85

TRT

-

300

300

-300

0.08

TRUBB

1,200

1,000

2,200

200

0.16

TRUE

55,324,642

71,599,700

126,924,342

-16,275,058

46.52

TSC

-

100

100

-100

1.38

TSE

9,400

-

9,400

9,400

0.08

TSR

-

400

400

-400

0.04

TSTH

3,000

-

3,000

3,000

0.07

TTA

2,753,000

830,800

3,583,800

1,922,200

14.91

TTB

104,804,400

175,829,200

280,633,600

-71,024,800

28.20

TTB-W1

125,600

-

125,600

125,600

6.18

TTCL

1,800

129,900

131,700

-128,100

0.45

TTW

288,000

280,900

568,900

7,100

10.65

TU

4,795,643

11,132,900

15,928,543

-6,337,257

34.93

TVDH

-

2,000

2,000

-2,000

0.19

TVO

130,100

54,600

184,700

75,500

10.18

TWZ

4,719,900

40,000

4,759,900

4,679,900

40.44

TYCN

11,200

-

11,200

11,200

2.50

UAC

-

3

3

-3

0.00

UBA

-

100

100

-100

0.01

UEC

-

2,300

2,300

-2,300

1.66

UKEM

-

10,000

10,000

-10,000

0.38

UMS

-

25,300

25,300

-25,300

31.53

UNIQ

400

100

500

300

0.04

UP

2,100

-

2,100

2,100

10.19

UREKA

520,100

2,132,800

2,652,900

-1,612,700

8.36

UTP

601

25,700

26,301

-25,099

8.18

UV

100

100

200

0

0.04

UVAN

119,900

3,600

123,500

116,300

2.45

VCOM

16,800

1,800

18,600

15,000

4.42

VGI

49,144,400

26,025,400

75,169,800

23,119,000

27.93

VGI-W4

-

400

400

-400

0.01

VIBHA

43,000

290,100

333,100

-247,100

5.86

VIH

4,500

124,500

129,000

-120,000

5.93

VL

10,000

33,000

43,000

-23,000

9.23

VNG

100

-

100

100

0.10

VPO

-

900

900

-900

0.02

WACOAL

-

100

100

-100

1.85

WARRIX

-

77,600

77,600

-77,600

3.14

WGE

-

6,700

6,700

-6,700

6.34

WHA

26,767,000

25,858,100

52,625,100

908,900

18.31

WHAUP

480,700

992,400

1,473,100

-511,700

17.74

WORK

-

2,100

2,100

-2,100

0.49

WP

300

9,600

9,900

-9,300

3.23

WPH

257,700

7,300

265,000

250,400

14.69

XBIO

800

-

800

800

0.01

XBIO-W7

-

200

200

-200

0.02

XO

67,300

132,100

199,400

-64,800

24.53

XPG

25,800

1,823,400

1,849,200

-1,797,600

7.94

YGG

14,600

5,811

20,411

8,789

0.21

YUASA

-

200

200

-200

4.96

ZIGA

100

23,000

23,100

-22,900

0.58